Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,577.98 +11.08 (+0.02%) CMC Crypto 200
1,489.52 -6.94 (-0.46%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:191.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 0.00% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 41.55 | 43.15 | 0.00 | - | 1 | 79 | 0.00% |
| SMH240816C00191000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 30.49 | 55.35 | 57.35 | 0.00 | - | 1 | 46 | 50.89% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 0.00% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 25.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531P00191000 | 2024-05-23 12:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 50.00% |
| SMH240607P00191000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| SMH240614P00191000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SMH240621P00191000 | 2024-05-22 1:47PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 25.00% |
| SMH240719P00191000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| SMH240816P00191000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| SMH240920P00191000 | 2024-05-24 2:06PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 12.50% |
| SMH241115P00191000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 35.99% |
© 2024 Yahoo. All rights reserved.