Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,822.98 -77.04 (-0.20%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.14 -7.05 (-0.48%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00175000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 55.96 | 68.35 | 70.50 | 0.00 | - | 1 | 1 | 146.29% |
| SMH240621C00175000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 69.64 | 67.65 | 71.45 | +13.27 | +23.54% | 2 | 636 | 63.57% |
| SMH240719C00175000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 50.68 | 70.25 | 72.30 | 0.00 | - | 1 | 20 | 64.31% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 2024-08-16 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 0.00% |
| SMH240920C00175000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 64.13 | 71.45 | 74.05 | 0.00 | - | 1 | 47 | 50.53% |
| SMH241115C00175000 | 2024-05-20 3:20PM EDT | 2024-11-15 | 66.60 | 74.65 | 76.95 | 0.00 | - | 1 | 5 | 51.00% |
| SMH241220C00175000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 67.06 | 75.85 | 78.40 | 0.00 | - | 10 | 33 | 52.83% |
| SMH250117C00175000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 76.40 | 76.05 | 78.75 | +8.40 | +12.35% | 4 | 157 | 50.35% |
| SMH250620C00175000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 79.31 | 81.15 | 84.50 | -0.31 | -0.39% | 2 | 124 | 48.25% |
| SMH260116C00175000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 90.50 | 87.45 | 89.60 | 0.00 | - | 1 | 55 | 44.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531P00175000 | 2024-05-24 9:41AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 3 | 274 | 121.09% |
| SMH240607P00175000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 65 | 3,832 | 83.01% |
| SMH240614P00175000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 0.16 | 0.09 | 0.17 | +0.06 | +60.00% | 5,751 | 153 | 66.80% |
| SMH240621P00175000 | 2024-05-24 1:08PM EDT | 2024-06-21 | 0.19 | 0.12 | 0.22 | +0.03 | +18.75% | 664 | 2,795 | 58.79% |
| SMH240628P00175000 | 2024-05-24 12:30PM EDT | 2024-06-28 | 0.20 | 0.13 | 0.23 | -0.16 | -44.44% | 43 | 40 | 52.34% |
| SMH240719P00175000 | 2024-05-24 12:39PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.30 | -0.10 | -27.78% | 5 | 145 | 43.95% |
| SMH240816P00175000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.47 | 0.00 | - | 5 | 89 | 38.31% |
| SMH240920P00175000 | 2024-05-23 3:46PM EDT | 2024-09-20 | 0.84 | 0.70 | 0.77 | 0.00 | - | 6 | 2,260 | 35.08% |
| SMH241115P00175000 | 2024-05-23 10:37AM EDT | 2024-11-15 | 1.48 | 1.39 | 1.46 | 0.00 | - | 1 | 12 | 33.02% |
| SMH241220P00175000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 2.60 | 1.81 | 2.00 | 0.00 | - | 1 | 863 | 32.49% |
| SMH250117P00175000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 2.70 | 2.23 | 2.66 | 0.00 | - | 135 | 1,366 | 32.87% |
| SMH250620P00175000 | 2024-05-17 2:42PM EDT | 2025-06-20 | 6.35 | 3.55 | 5.05 | 0.00 | - | 1 | 24 | 31.02% |
| SMH260116P00175000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 7.38 | 6.85 | 7.85 | 0.00 | - | 3 | 16 | 29.27% |
© 2024 Yahoo. All rights reserved.