Singapore markets closed

Smiths Group plc (SMGKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
21.280.00 (0.00%)
At close: 12:11PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202421.9521.9521.9521.9521.95-
17 Jun 202421.9521.9521.9521.9521.95-
14 Jun 202421.9521.9521.9521.9521.957,700
13 Jun 202421.9521.9521.9521.9521.95-
12 Jun 202421.9521.9521.9521.9521.95-
11 Jun 202421.9521.9521.9521.9521.95-
10 Jun 202421.9521.9521.9521.9521.95-
07 Jun 202421.9521.9521.9521.9521.95-
06 Jun 202421.9521.9521.9521.9521.95-
05 Jun 202421.9521.9521.9521.9521.95-
04 Jun 202421.9521.9521.9521.9521.95-
03 Jun 202421.9521.9521.9521.9521.95-
31 May 202421.9521.9521.9521.9521.95-
30 May 202421.9521.9521.9521.9521.95-
29 May 202421.9521.9521.9521.9521.95-
28 May 202421.9521.9521.9521.9521.95-
24 May 202421.9521.9521.9521.9521.95-
23 May 202421.9521.9521.9521.9521.95-
22 May 202421.9521.9521.9521.9521.952,600
21 May 202421.2821.2821.2821.2821.28-
20 May 202421.2821.2821.2821.2821.28-
17 May 202421.2821.2821.2821.2821.28-
16 May 202421.2821.2821.2821.2821.28-
15 May 202421.2821.2821.2821.2821.28-
14 May 202421.2821.2821.2821.2821.28-
13 May 202421.2821.2821.2821.2821.28-
10 May 202421.2821.2821.2821.2821.28-
09 May 202421.2821.2821.2821.2821.28100
08 May 202420.6120.6120.6120.6120.61-
07 May 202420.6120.6120.6120.6120.61-
06 May 202420.6120.6120.6120.6120.61-
03 May 202420.6120.6120.6120.6120.61-
02 May 202420.6120.6120.6120.6120.61-
01 May 202420.6120.6120.6120.6120.61-
30 Apr 202420.6120.6120.6120.6120.61-
29 Apr 202420.6120.6120.6120.6120.61-
26 Apr 202420.6120.6120.6120.6120.61-
25 Apr 202420.6120.6120.6120.6120.61-
24 Apr 202420.6120.6120.6120.6120.61-
23 Apr 202420.6120.6120.6120.6120.61-
22 Apr 202420.6120.6120.6120.6120.61-
19 Apr 202420.6120.6120.6120.6120.61-
18 Apr 202420.6120.6120.6120.6120.61-
17 Apr 202420.6120.6120.6120.6120.61-
16 Apr 202420.6120.6120.6120.6120.61-
15 Apr 202420.6120.6120.6120.6120.61100
12 Apr 202420.6120.6120.6120.6120.61-
11 Apr 202420.6120.6120.6120.6120.61-
10 Apr 202420.6120.6120.6120.6120.61-
09 Apr 202420.6120.6120.6120.6120.61-
08 Apr 202420.6120.6120.6120.6120.61-
05 Apr 202420.6120.6120.6120.6120.61-
04 Apr 202420.6120.6120.6120.6120.61-
04 Apr 20240.171 Dividend
03 Apr 202420.6120.6120.6120.6120.44-
02 Apr 202420.6120.6120.6120.6120.44-
01 Apr 202420.6120.6120.6120.6120.44-
28 Mar 202420.6120.6120.6120.6120.447,900
27 Mar 202420.6120.6120.6120.6120.4421,200
26 Mar 202420.6820.6820.6820.6820.51-
25 Mar 202420.6820.6820.6820.6820.51-
22 Mar 202420.6820.6820.6820.6820.51-
21 Mar 202420.6820.6820.6820.6820.51-
20 Mar 202420.6820.6820.6820.6820.51-
19 Mar 202420.6820.6820.6820.6820.51-
18 Mar 202420.6820.6820.6820.6820.51-
15 Mar 202420.6820.6820.6820.6820.51-
14 Mar 202420.6820.6820.6820.6820.51-
13 Mar 202420.6820.6820.6820.6820.51-
12 Mar 202420.6820.6820.6820.6820.51-
11 Mar 202420.6820.6820.6820.6820.51-
08 Mar 202420.6820.6820.6820.6820.51-
07 Mar 202420.6820.6820.6820.6820.51-
06 Mar 202420.6820.6820.6820.6820.51300
05 Mar 202420.0520.0520.0520.0519.88-
04 Mar 202420.0520.0520.0520.0519.88100
01 Mar 202419.9319.9319.9319.9319.76-
29 Feb 202419.9319.9319.9319.9319.76-
28 Feb 202419.9319.9319.9319.9319.76-
27 Feb 202419.9319.9319.9319.9319.76-
26 Feb 202419.9319.9319.9319.9319.76-
23 Feb 202419.9319.9319.9319.9319.76-
22 Feb 202419.9319.9319.9319.9319.76-
21 Feb 202419.9319.9319.9319.9319.76-
20 Feb 202419.9319.9319.9319.9319.76-
16 Feb 202419.9319.9319.9319.9319.76-
15 Feb 202419.9319.9319.9319.9319.7611,300
14 Feb 202419.7819.7819.7819.7819.62200
13 Feb 202420.6020.6020.6020.6020.43-
12 Feb 202420.5520.6020.5520.6020.43400
09 Feb 202421.3821.3821.3821.3821.20-
08 Feb 202421.3821.3821.3821.3821.20-
07 Feb 202421.3821.3821.3821.3821.20-
06 Feb 202421.3821.3821.3821.3821.20-
05 Feb 202421.3821.3821.3821.3821.20-
02 Feb 202421.3821.3821.3821.3821.20-
01 Feb 202421.3821.3821.3821.3821.20-
31 Jan 202421.3821.3821.3821.3821.20-
30 Jan 202421.3821.3821.3821.3821.20-
29 Jan 202421.3821.3821.3821.3821.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...