Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.55 -824.12 (-1.34%) CMC Crypto 200
1,262.26 -21.57 (-1.68%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 12 | 44 |
| 27.60 | 0.00 | - | 1 | 1 | 25.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.40 | 0.00 | - | 1 | 8 |
| 32.43 | 0.00 | - | 3 | 13 | 35.00 | 1.80 | 0.00 | - | 5 | 13 |
| 28.50 | 0.00 | - | 10 | 36 | 40.00 | 2.95 | 0.00 | - | 2 | 10 |
| 32.25 | 0.00 | - | 5 | 6 | 45.00 | 4.09 | +0.29 | +7.63% | 1 | 150 |
| 21.20 | 0.00 | - | 5 | 58 | 50.00 | 5.40 | 0.00 | - | 1 | 7 |
| 20.61 | 0.00 | - | 1,106 | 1,304 | 55.00 | 7.18 | 0.00 | - | 1 | 376 |
| 16.59 | 0.00 | - | 1 | 122 | 60.00 | 9.60 | 0.00 | - | 5 | 113 |
| 14.50 | 0.00 | - | 1 | 16 | 65.00 | 11.53 | 0.00 | - | 5 | 16 |
| 12.30 | 0.00 | - | 1 | 1,024 | 70.00 | 13.98 | 0.00 | - | 5 | 20 |
| 9.90 | 0.00 | - | 1 | 58 | 75.00 | 24.99 | 0.00 | - | - | 4 |
| 8.25 | 0.00 | - | 3 | 12 | 80.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 16 | 85.00 | 25.51 | 0.00 | - | 5 | 5 |
| 5.40 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 19 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 4 | 19 | 115.00 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.