Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,643.10 +469.95 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,710.86 +373.09 (+0.61%) CMC Crypto 200
1,280.80 +31.68 (+2.54%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 25.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMG260116C00035000 | 2024-05-22 3:58PM EDT | 35.00 | 32.43 | 31.00 | 36.00 | 0.00 | - | 3 | 13 | 51.86% |
| SMG260116C00040000 | 2024-05-22 3:50PM EDT | 40.00 | 28.50 | 27.70 | 30.70 | 0.00 | - | 10 | 36 | 55.87% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 45.00 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 52.89% |
| SMG260116C00050000 | 2024-05-23 12:48PM EDT | 50.00 | 21.20 | 21.70 | 23.40 | 0.00 | - | 5 | 58 | 49.77% |
| SMG260116C00055000 | 2024-05-09 12:18PM EDT | 55.00 | 20.61 | 20.50 | 21.60 | 0.00 | - | 1,106 | 1,304 | 50.71% |
| SMG260116C00060000 | 2024-05-28 11:20AM EDT | 60.00 | 16.59 | 15.70 | 17.00 | 0.00 | - | 1 | 122 | 44.79% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 65.00 | 14.50 | 14.80 | 17.00 | 0.00 | - | 1 | 16 | 51.64% |
| SMG260116C00070000 | 2024-06-05 12:29PM EDT | 70.00 | 10.80 | 11.50 | 13.50 | 0.00 | - | 1 | 1,023 | 46.34% |
| SMG260116C00075000 | 2024-06-17 10:15AM EDT | 75.00 | 9.90 | 9.60 | 12.40 | 0.00 | - | 1 | 58 | 47.94% |
| SMG260116C00080000 | 2024-06-17 9:40AM EDT | 80.00 | 8.25 | 8.00 | 8.70 | 0.00 | - | 3 | 12 | 40.98% |
| SMG260116C00085000 | 2024-06-17 11:07AM EDT | 85.00 | 6.80 | 6.70 | 7.40 | 0.00 | - | 4 | 16 | 40.72% |
| SMG260116C00090000 | 2024-06-04 3:32PM EDT | 90.00 | 5.40 | 5.50 | 8.00 | 0.00 | - | 1 | 20 | 45.97% |
| SMG260116C00095000 | 2024-06-17 11:07AM EDT | 95.00 | 4.75 | 4.60 | 7.00 | 0.00 | - | 4 | 19 | 45.81% |
| SMG260116C00100000 | 2024-05-28 12:11PM EDT | 100.00 | 4.00 | 3.80 | 5.60 | 0.00 | - | 1 | 3 | 43.87% |
| SMG260116C00105000 | 2024-06-20 11:59AM EDT | 105.00 | 3.02 | 3.10 | 5.00 | 0.00 | - | 12 | 14 | 44.23% |
| SMG260116C00110000 | 2024-06-11 11:44AM EDT | 110.00 | 3.70 | 2.70 | 4.80 | 0.00 | - | 1 | 8 | 45.76% |
| SMG260116C00115000 | 2024-06-25 1:29PM EDT | 115.00 | 2.48 | 2.25 | 5.00 | 0.00 | - | 4 | 15 | 48.61% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116P00022500 | 2024-05-22 2:58PM EDT | 22.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | 8 | 32 | 59.81% |
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 25.00 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 73.63% |
| SMG260116P00030000 | 2024-06-05 9:41AM EDT | 30.00 | 1.40 | 1.00 | 1.90 | 0.00 | - | 1 | 8 | 51.20% |
| SMG260116P00035000 | 2024-06-21 3:15PM EDT | 35.00 | 1.80 | 1.70 | 2.65 | 0.00 | - | 5 | 13 | 52.04% |
| SMG260116P00040000 | 2024-05-09 1:24PM EDT | 40.00 | 2.95 | 2.45 | 2.95 | 0.00 | - | 2 | 10 | 45.33% |
| SMG260116P00045000 | 2024-06-21 3:14PM EDT | 45.00 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 150 | 46.72% |
| SMG260116P00050000 | 2024-05-29 3:47PM EDT | 50.00 | 5.40 | 5.20 | 6.10 | 0.00 | - | 1 | 7 | 43.97% |
| SMG260116P00055000 | 2024-06-25 3:45PM EDT | 55.00 | 7.18 | 6.90 | 7.50 | 0.00 | - | 1 | 376 | 40.96% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 60.00 | 9.60 | 8.60 | 11.10 | 0.00 | - | 5 | 113 | 44.73% |
| SMG260116P00065000 | 2024-06-21 1:45PM EDT | 65.00 | 11.53 | 11.50 | 12.40 | 0.00 | - | 5 | 16 | 39.75% |
| SMG260116P00070000 | 2024-06-21 1:45PM EDT | 70.00 | 13.98 | 14.10 | 16.50 | 0.00 | - | 5 | 20 | 42.88% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 75.00 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 52.48% |
| SMG260116P00085000 | 2024-06-03 12:53PM EDT | 85.00 | 25.51 | 23.00 | 24.80 | 0.00 | - | 5 | 5 | 35.25% |
| SMG260116P00115000 | 2024-04-23 10:04AM EDT | 115.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.