Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,415.59 -24.29 (-0.71%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,875.57 -152.71 (-0.85%) FTSE 100
8,265.28 +24.02 (+0.29%) Bitcoin USD
54,190.80 -4,496.11 (-7.66%) CMC Crypto 200
1,126.66 -82.04 (-6.79%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250620C00060000 | 2024-06-28 10:08AM EDT | 60.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250620C00080000 | 2024-06-24 10:33AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMG250620C00085000 | 2024-06-24 12:53PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250620P00055000 | 2024-07-01 11:09AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMG250620P00060000 | 2024-06-26 11:26AM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SMG250620P00065000 | 2024-06-28 11:49AM EDT | 65.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.