Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,654.41 -805.57 (-1.31%) CMC Crypto 200
1,261.59 -22.24 (-1.73%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 8 |
| 41.50 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 46 |
| 36.46 | 0.00 | - | 3 | 5 | 30.00 | 0.35 | 0.00 | - | 2 | 18 |
| 25.00 | 0.00 | - | 1 | 52 | 35.00 | 0.60 | 0.00 | - | 2 | 28 |
| 25.18 | 0.00 | - | 3 | 63 | 40.00 | 0.70 | 0.00 | - | 2 | 64 |
| 24.10 | 0.00 | - | 3 | 33 | 45.00 | 1.13 | 0.00 | - | 1 | 82 |
| 20.50 | 0.00 | - | 20 | 187 | 50.00 | 1.80 | 0.00 | - | 2 | 1,024 |
| 13.40 | +0.10 | +0.75% | 4 | 279 | 55.00 | 3.50 | 0.00 | - | 4 | 1,174 |
| 11.00 | -0.19 | -1.70% | 1 | 203 | 60.00 | 4.30 | 0.00 | - | 3 | 430 |
| 8.20 | 0.00 | - | 1 | 350 | 65.00 | 7.00 | +0.50 | +7.69% | 15 | 363 |
| 6.74 | 0.00 | - | 1 | 445 | 70.00 | 9.50 | 0.00 | - | 2 | 261 |
| 4.75 | 0.00 | - | 8 | 780 | 75.00 | 12.10 | 0.00 | - | 2 | 168 |
| 3.80 | 0.00 | - | 5 | 200 | 80.00 | 16.60 | 0.00 | - | 1 | 88 |
| 2.14 | 0.00 | - | 1 | 86 | 85.00 | 19.60 | 0.00 | - | 1 | 72 |
| 1.40 | -0.40 | -22.22% | 1 | 52 | 90.00 | 25.40 | -7.60 | -23.03% | 1 | 4 |
| 1.05 | 0.00 | - | 1 | 63 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 131 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 38 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 58 | 110.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.