Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,678.48 +505.33 (+1.29%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.09 +31.97 (+2.56%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 25.20 | 28.00 | 32.90 | 0.00 | - | 2 | 5 | 139.60% |
| SMG240920C00045000 | 2024-06-21 10:03AM EDT | 45.00 | 21.10 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 51.32% |
| SMG240920C00050000 | 2024-05-21 9:50AM EDT | 50.00 | 19.09 | 15.10 | 17.50 | 0.00 | - | 1 | 11 | 61.04% |
| SMG240920C00055000 | 2024-06-24 10:35AM EDT | 55.00 | 13.42 | 10.30 | 12.70 | 0.00 | - | 1 | 12 | 48.56% |
| SMG240920C00060000 | 2024-06-13 11:07AM EDT | 60.00 | 9.90 | 8.40 | 8.80 | 0.00 | - | 1 | 26 | 43.85% |
| SMG240920C00065000 | 2024-06-25 3:38PM EDT | 65.00 | 5.25 | 5.40 | 5.60 | 0.00 | - | 10 | 484 | 40.49% |
| SMG240920C00070000 | 2024-06-24 2:25PM EDT | 70.00 | 3.95 | 3.10 | 3.40 | 0.00 | - | 15 | 163 | 39.42% |
| SMG240920C00075000 | 2024-06-25 10:30AM EDT | 75.00 | 1.96 | 1.75 | 1.95 | 0.00 | - | 1 | 214 | 38.84% |
| SMG240920C00080000 | 2024-06-25 9:51AM EDT | 80.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 194 | 40.70% |
| SMG240920C00085000 | 2024-06-21 11:40AM EDT | 85.00 | 0.78 | 0.45 | 0.65 | 0.00 | - | 7 | 221 | 39.92% |
| SMG240920C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 100 | 41.16% |
| SMG240920C00095000 | 2024-06-04 1:04PM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 171 | 53.52% |
| SMG240920C00100000 | 2024-06-07 2:53PM EDT | 100.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 100 | 118 | 54.25% |
| SMG240920C00105000 | 2024-05-03 11:59AM EDT | 105.00 | 0.42 | 0.10 | 1.95 | 0.00 | - | 1 | 62 | 68.53% |
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 110.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 60.01% |
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 115.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 1 | 71.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 30.00 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 89.65% |
| SMG240920P00035000 | 2024-06-03 10:49AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 30 | 72 | 78.52% |
| SMG240920P00040000 | 2024-06-03 1:36PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SMG240920P00045000 | 2024-06-21 12:23PM EDT | 45.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 20 | 42 | 52.69% |
| SMG240920P00050000 | 2024-06-24 10:14AM EDT | 50.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 135 | 46.39% |
| SMG240920P00055000 | 2024-06-21 12:45PM EDT | 55.00 | 1.22 | 1.15 | 1.35 | 0.00 | - | 23 | 60 | 42.85% |
| SMG240920P00060000 | 2024-06-25 2:31PM EDT | 60.00 | 2.48 | 2.30 | 2.50 | 0.00 | - | 6 | 210 | 39.94% |
| SMG240920P00065000 | 2024-06-25 1:42PM EDT | 65.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 9 | 422 | 38.70% |
| SMG240920P00070000 | 2024-06-18 11:47AM EDT | 70.00 | 8.30 | 7.00 | 7.30 | 0.00 | - | 4 | 272 | 37.59% |
| SMG240920P00075000 | 2024-06-03 1:00PM EDT | 75.00 | 13.63 | 9.60 | 10.90 | 0.00 | - | 5 | 47 | 37.17% |
| SMG240920P00080000 | 2024-06-12 11:11AM EDT | 80.00 | 12.50 | 13.10 | 15.30 | 0.00 | - | 1 | 19 | 39.80% |
| SMG240920P00085000 | 2024-05-13 1:15PM EDT | 85.00 | 17.00 | 17.70 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 90.00 | 23.00 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.