Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,411.48 -28.40 (-0.83%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,886.15 -142.13 (-0.79%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,356.27 -4,469.52 (-7.60%) CMC Crypto 200
1,134.69 -74.00 (-6.12%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240816C00060000 | 2024-07-02 9:55AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240816C00065000 | 2024-07-03 11:10AM EDT | 65.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SMG240816C00070000 | 2024-07-03 12:37PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMG240816C00075000 | 2024-07-03 10:10AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMG240816C00080000 | 2024-07-02 9:39AM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SMG240816C00085000 | 2024-06-24 3:33PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMG240816C00090000 | 2024-06-24 11:49AM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240816P00050000 | 2024-06-28 1:37PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG240816P00055000 | 2024-07-03 10:11AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SMG240816P00060000 | 2024-07-03 11:22AM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMG240816P00065000 | 2024-07-01 10:44AM EDT | 65.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240816P00070000 | 2024-07-01 2:05PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240816P00075000 | 2024-06-27 11:00AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.