Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,585.95 +2.87 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,246.19 +2,571.07 (+4.24%) CMC Crypto 200
1,311.12 +27.29 (+2.13%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00050000 | 2024-06-03 11:20AM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240719C00055000 | 2024-06-21 10:38AM EDT | 55.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240719C00060000 | 2024-06-24 2:04PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMG240719C00065000 | 2024-06-27 11:14AM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240719C00070000 | 2024-06-28 3:39PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SMG240719C00075000 | 2024-06-28 3:47PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMG240719C00080000 | 2024-06-28 9:44AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMG240719C00085000 | 2024-06-07 10:51AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240719C00090000 | 2024-06-26 3:14PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMG240719C00100000 | 2024-06-18 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00040000 | 2024-06-03 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMG240719P00045000 | 2024-06-20 10:50AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240719P00050000 | 2024-06-06 10:13AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240719P00055000 | 2024-06-27 2:28PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG240719P00060000 | 2024-06-28 3:30PM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SMG240719P00065000 | 2024-06-28 12:50PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| SMG240719P00070000 | 2024-06-24 3:59PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG240719P00075000 | 2024-06-14 11:10AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.