Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.46 +66.11 (+0.11%) CMC Crypto 200
1,262.79 -21.04 (-1.64%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00955000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 4.10 | 4.00 | 4.70 | -9.10 | -68.94% | 149 | 114 | 89.87% |
| SMCI240712C00955000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 13.45 | 10.50 | 11.90 | -10.28 | -43.32% | 38 | 24 | 81.00% |
| SMCI240726C00955000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 33.80 | 24.60 | 33.40 | -21.90 | -39.32% | 4 | 4 | 82.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00955000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 128.10 | 132.20 | 148.20 | +3.30 | +2.64% | 6 | 25 | 90.93% |
| SMCI240726P00955000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 142.68 | 154.00 | 169.60 | 0.00 | - | 1 | 1 | 78.57% |
| SMCI240802P00955000 | 2024-06-27 2:49PM EDT | 2024-08-02 | 124.00 | 158.30 | 174.10 | 0.00 | - | 1 | 1 | 75.24% |
© 2024 Yahoo. All rights reserved.