Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.46 +66.11 (+0.11%) CMC Crypto 200
1,262.79 -21.04 (-1.64%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00935000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.60 | 5.00 | 5.70 | -12.00 | -68.18% | 182 | 190 | 85.60% |
| SMCI240712C00935000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 17.40 | 11.00 | 17.30 | -14.07 | -44.71% | 16 | 50 | 80.60% |
| SMCI240726C00935000 | 2024-06-27 3:51PM EDT | 2024-07-26 | 58.60 | 28.10 | 38.10 | 0.00 | - | 5 | 6 | 81.82% |
| SMCI240802C00935000 | 2024-06-28 10:58AM EDT | 2024-08-02 | 44.65 | 34.10 | 44.00 | -18.31 | -29.08% | 7 | 15 | 79.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00935000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 103.39 | 113.10 | 129.10 | +16.06 | +18.39% | 6 | 13 | 86.07% |
| SMCI240712P00935000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 121.55 | 120.10 | 135.60 | +24.33 | +25.03% | 2 | 15 | 76.19% |
| SMCI240726P00935000 | 2024-06-28 12:13PM EDT | 2024-07-26 | 130.00 | 137.20 | 153.20 | -15.76 | -10.81% | 1 | 105 | 77.30% |
| SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 123.60 | 143.10 | 159.10 | 0.00 | - | 5 | 7 | 75.55% |
© 2024 Yahoo. All rights reserved.