Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,787.45 +126.27 (+0.21%) CMC Crypto 200
1,262.42 -21.41 (-1.67%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00925000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 5.70 | 5.60 | 6.40 | -13.38 | -70.13% | 401 | 299 | 83.56% |
| SMCI240712C00925000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 14.40 | 13.60 | 18.60 | -19.60 | -57.65% | 51 | 95 | 80.88% |
| SMCI240726C00925000 | 2024-06-28 3:28PM EDT | 2024-07-26 | 43.00 | 30.10 | 40.10 | -22.00 | -33.85% | 28 | 11 | 81.22% |
| SMCI240802C00925000 | 2024-06-28 3:47PM EDT | 2024-08-02 | 51.05 | 36.90 | 46.80 | +8.68 | +20.49% | 2 | 7 | 79.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00925000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 92.65 | 104.40 | 119.40 | +35.90 | +63.26% | 55 | 44 | 84.63% |
| SMCI240712P00925000 | 2024-06-28 3:08PM EDT | 2024-07-12 | 96.50 | 111.00 | 127.00 | +26.70 | +38.25% | 2 | 25 | 74.98% |
| SMCI240726P00925000 | 2024-06-25 11:22AM EDT | 2024-07-26 | 121.50 | 130.30 | 145.60 | 0.00 | - | 1 | 3 | 77.74% |
| SMCI240802P00925000 | 2024-06-26 1:11PM EDT | 2024-08-02 | 144.90 | 135.50 | 151.10 | 0.00 | - | 3 | 11 | 75.19% |
© 2024 Yahoo. All rights reserved.