Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,783.02 +156.93 (+0.26%) CMC Crypto 200
1,262.08 -21.75 (-1.69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00895000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 8.70 | 8.20 | 12.80 | -21.20 | -70.90% | 500 | 166 | 83.39% |
| SMCI240712C00895000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 21.98 | 15.10 | 23.50 | -22.52 | -50.61% | 73 | 40 | 74.37% |
| SMCI240726C00895000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 42.00 | 38.30 | 48.00 | -33.67 | -44.50% | 43 | 12 | 80.83% |
| SMCI240802C00895000 | 2024-06-28 12:15PM EDT | 2024-08-02 | 57.50 | 45.00 | 55.00 | +6.66 | +13.10% | 1 | 3 | 79.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00895000 | 2024-06-28 3:20PM EDT | 2024-07-05 | 67.50 | 79.10 | 89.10 | +32.40 | +92.31% | 188 | 183 | 76.60% |
| SMCI240712P00895000 | 2024-06-28 12:02PM EDT | 2024-07-12 | 67.50 | 89.00 | 99.00 | +15.00 | +28.57% | 13 | 14 | 72.56% |
| SMCI240726P00895000 | 2024-06-26 10:29AM EDT | 2024-07-26 | 82.98 | 107.30 | 123.30 | -25.89 | -23.78% | 1 | 11 | 76.72% |
| SMCI240802P00895000 | 2024-06-28 1:56PM EDT | 2024-08-02 | 106.78 | 113.30 | 129.30 | +4.33 | +4.23% | 1 | 10 | 74.65% |
© 2024 Yahoo. All rights reserved.