Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,817.76 +135.68 (+0.22%) CMC Crypto 200
1,262.88 -20.95 (-1.63%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00855000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 16.70 | 15.10 | 20.00 | -33.30 | -66.60% | 753 | 85 | 75.45% |
| SMCI240712C00855000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 35.00 | 28.00 | 33.70 | -29.30 | -45.57% | 148 | 150 | 73.87% |
| SMCI240726C00855000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 60.90 | 51.00 | 61.00 | -32.30 | -34.66% | 21 | 121 | 79.91% |
| SMCI240802C00855000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 66.70 | 58.00 | 68.00 | -35.80 | -34.93% | 33 | 25 | 78.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00855000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 49.11 | 46.10 | 56.10 | +32.11 | +188.88% | 1,626 | 94 | 70.01% |
| SMCI240712P00855000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 60.40 | 61.20 | 70.40 | +30.34 | +100.93% | 60 | 43 | 72.71% |
| SMCI240726P00855000 | 2024-06-28 12:06PM EDT | 2024-07-26 | 73.00 | 83.30 | 93.30 | +4.77 | +6.99% | 9 | 9 | 76.13% |
| SMCI240802P00855000 | 2024-06-28 11:55AM EDT | 2024-08-02 | 74.10 | 90.90 | 100.20 | +4.20 | +6.01% | 3 | 2 | 75.14% |
© 2024 Yahoo. All rights reserved.