Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,435.26 +19.75 (+0.58%) Nikkei
40,923.63 +342.87 (+0.84%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,890.80 -1,866.46 (-3.07%) CMC Crypto 200
1,233.49 -101.42 (-7.60%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:817.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00817500 | 2024-07-03 12:49PM EDT | 2024-07-05 | 29.50 | 31.10 | 34.10 | +1.00 | +3.51% | 116 | 90 | 52.03% |
| SMCI240712C00817500 | 2024-07-03 11:29AM EDT | 2024-07-12 | 48.00 | 47.70 | 50.20 | +4.60 | +10.60% | 3 | 245 | 61.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00817500 | 2024-07-03 12:59PM EDT | 2024-07-05 | 3.00 | 2.85 | 3.40 | -5.60 | -65.12% | 349 | 188 | 52.19% |
| SMCI240712P00817500 | 2024-07-03 12:57PM EDT | 2024-07-12 | 19.49 | 18.80 | 19.60 | -7.40 | -27.52% | 84 | 0 | 61.02% |
© 2024 Yahoo. All rights reserved.