Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00812500 | 2024-06-28 12:31PM EDT | 2024-07-05 | 36.63 | 25.70 | 35.70 | -45.93 | -55.63% | 6 | 44 | 65.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00812500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 23.54 | 22.00 | 29.00 | +16.84 | +251.34% | 101 | 80 | 69.02% |