Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,765.48 +118.68 (+0.20%) CMC Crypto 200
1,261.50 -22.33 (-1.74%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00805000 | 2024-06-28 1:32PM EDT | 2024-07-05 | 51.35 | 30.90 | 40.90 | -26.60 | -34.12% | 43 | 103 | 67.77% |
| SMCI240712C00805000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 54.54 | 45.40 | 55.40 | -32.25 | -37.16% | 1 | 28 | 70.11% |
| SMCI240726C00805000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 77.00 | 71.90 | 81.90 | -24.80 | -24.36% | 2 | 4 | 79.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00805000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 20.20 | 16.50 | 25.00 | +15.50 | +329.79% | 270 | 119 | 65.81% |
| SMCI240712P00805000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 31.80 | 28.30 | 38.30 | +17.62 | +124.26% | 9 | 36 | 65.57% |
| SMCI240726P00805000 | 2024-06-28 11:35AM EDT | 2024-07-26 | 51.20 | 54.20 | 64.20 | +14.79 | +40.62% | 7 | 27 | 75.17% |
| SMCI240802P00805000 | 2024-06-28 9:46AM EDT | 2024-08-02 | 40.80 | 61.40 | 71.40 | -8.22 | -16.77% | 1 | 7 | 74.34% |
© 2024 Yahoo. All rights reserved.