Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.78 +107.21 (+0.18%) CMC Crypto 200
1,262.69 -21.14 (-1.65%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00450000 | 2024-06-20 2:50PM EDT | 2024-07-19 | 471.95 | 362.00 | 380.00 | 0.00 | - | 9 | 8 | 129.49% |
| SMCI240816C00450000 | 2024-06-28 1:47PM EDT | 2024-08-16 | 399.88 | 366.00 | 384.60 | -72.39 | -15.33% | 1 | 54 | 106.20% |
| SMCI241115C00450000 | 2024-06-28 3:51PM EDT | 2024-11-15 | 410.00 | 382.40 | 399.60 | +16.20 | +4.11% | 2 | 5 | 87.62% |
| SMCI250117C00450000 | 2024-06-24 10:28AM EDT | 2025-01-17 | 433.00 | 394.00 | 410.30 | 0.00 | - | 1 | 178 | 83.67% |
| SMCI250620C00450000 | 2024-06-27 11:25AM EDT | 2025-06-20 | 479.25 | 424.00 | 442.00 | 0.00 | - | 1 | 11 | 82.60% |
| SMCI260116C00450000 | 2024-06-25 1:21PM EDT | 2026-01-16 | 493.84 | 458.00 | 472.90 | 0.00 | - | 1 | 36 | 80.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00450000 | 2024-06-28 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | +0.06 | +31.58% | 2 | 99 | 104.69% |
| SMCI240816P00450000 | 2024-06-28 12:16PM EDT | 2024-08-16 | 2.10 | 1.50 | 2.80 | +0.30 | +16.67% | 6 | 683 | 87.34% |
| SMCI240920P00450000 | 2024-06-27 3:21PM EDT | 2024-09-20 | 5.00 | 4.80 | 7.30 | +1.15 | +29.87% | 2 | 144 | 81.08% |
| SMCI241115P00450000 | 2024-06-28 10:46AM EDT | 2024-11-15 | 12.00 | 12.30 | 14.40 | +2.30 | +23.71% | 5 | 360 | 76.02% |
| SMCI250117P00450000 | 2024-06-28 1:26PM EDT | 2025-01-17 | 18.00 | 16.20 | 23.50 | +3.00 | +20.00% | 331 | 1,100 | 70.76% |
| SMCI250321P00450000 | 2024-06-28 10:42AM EDT | 2025-03-21 | 23.00 | 23.70 | 32.20 | -2.01 | -8.04% | 10 | 46 | 69.06% |
| SMCI250620P00450000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 32.00 | 30.00 | 45.00 | 0.00 | - | 2 | 78 | 66.26% |
| SMCI260116P00450000 | 2024-06-26 1:25PM EDT | 2026-01-16 | 62.15 | 52.50 | 64.00 | 0.00 | - | 8 | 44 | 62.97% |
© 2024 Yahoo. All rights reserved.