Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,793.52 +141.28 (+0.23%) CMC Crypto 200
1,263.32 -20.51 (-1.60%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00410000 | 2024-06-28 1:36PM EDT | 2024-08-16 | 437.00 | 406.20 | 423.00 | +4.50 | +1.04% | 9 | 18 | 117.15% |
| SMCI250117C00410000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 525.92 | 426.00 | 443.30 | 0.00 | - | 1 | 27 | 85.77% |
| SMCI250620C00410000 | 2024-05-23 11:10AM EDT | 2025-06-20 | 525.50 | 536.90 | 552.50 | 0.00 | - | - | 1 | 136.79% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 159.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00410000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 22 | 115.14% |
| SMCI240816P00410000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 1.20 | 1.00 | 2.50 | -0.01 | -0.83% | 1 | 179 | 96.04% |
| SMCI240920P00410000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 4.90 | 0.55 | 3.30 | 0.00 | - | 1 | 3 | 74.17% |
| SMCI241115P00410000 | 2024-06-28 10:24AM EDT | 2024-11-15 | 6.80 | 7.60 | 10.00 | -0.90 | -11.69% | 1 | 3 | 77.18% |
| SMCI250117P00410000 | 2024-06-06 11:47AM EDT | 2025-01-17 | 18.00 | 11.60 | 15.60 | 0.00 | - | 1 | 63 | 71.44% |
| SMCI250321P00410000 | 2024-06-27 2:58PM EDT | 2025-03-21 | 16.65 | 16.00 | 24.50 | 0.00 | - | 1 | 2 | 69.86% |
| SMCI250620P00410000 | 2024-06-24 10:29AM EDT | 2025-06-20 | 30.00 | 20.60 | 36.10 | 0.00 | - | 1 | 6 | 67.11% |
| SMCI260116P00410000 | 2024-06-26 11:57AM EDT | 2026-01-16 | 49.00 | 40.00 | 55.00 | 0.00 | - | 4 | 15 | 64.39% |
© 2024 Yahoo. All rights reserved.