Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,781.25 +101.77 (+0.17%) CMC Crypto 200
1,262.78 -21.05 (-1.64%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00370000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 379.42 | 440.00 | 459.70 | 0.00 | - | 1 | 1 | 141.80% |
| SMCI240816C00370000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 469.79 | 444.00 | 462.00 | 0.00 | - | 4 | 41 | 123.30% |
| SMCI250117C00370000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 431.40 | 462.00 | 480.00 | 0.00 | - | 1 | 52 | 91.55% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 2025-03-21 | 455.00 | 433.20 | 445.40 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00370000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 543.20 | 508.00 | 528.00 | 0.00 | - | 2 | 26 | 84.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00370000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.95 | 0.00 | - | 5 | 9 | 164.26% |
| SMCI240816P00370000 | 2024-06-27 11:34AM EDT | 2024-08-16 | 0.85 | 0.20 | 1.55 | 0.00 | - | 2 | 32 | 98.39% |
| SMCI240920P00370000 | 2024-06-27 9:35AM EDT | 2024-09-20 | 2.00 | 0.35 | 5.80 | 0.00 | - | 1 | 12 | 90.93% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 2024-11-15 | 6.01 | 4.90 | 10.20 | 0.00 | - | 5 | 10 | 83.99% |
| SMCI250117P00370000 | 2024-06-28 10:13AM EDT | 2025-01-17 | 7.44 | 8.20 | 10.50 | -0.86 | -10.36% | 1 | 76 | 73.17% |
| SMCI250321P00370000 | 2024-06-13 12:42PM EDT | 2025-03-21 | 14.03 | 10.00 | 18.60 | 0.00 | - | 2 | 2 | 71.06% |
| SMCI250620P00370000 | 2024-06-28 12:34PM EDT | 2025-06-20 | 19.75 | 12.60 | 24.90 | -6.62 | -25.10% | 1 | 3 | 66.11% |
| SMCI260116P00370000 | 2024-06-25 11:16AM EDT | 2026-01-16 | 37.40 | 28.00 | 46.60 | 0.00 | - | 3 | 36 | 65.54% |
© 2024 Yahoo. All rights reserved.