Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,787.45 +126.27 (+0.21%) CMC Crypto 200
1,262.42 -21.41 (-1.67%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00350000 | 2024-06-27 2:01PM EDT | 2024-07-19 | 533.10 | 460.00 | 479.60 | 0.00 | - | 2 | 7 | 149.07% |
| SMCI240816C00350000 | 2024-06-24 11:38AM EDT | 2024-08-16 | 499.80 | 464.00 | 481.80 | 0.00 | - | 1 | 43 | 130.37% |
| SMCI240920C00350000 | 2024-06-21 1:28PM EDT | 2024-09-20 | 558.27 | 466.00 | 484.70 | 0.00 | - | 1 | 1 | 109.79% |
| SMCI241115C00350000 | 2024-06-20 12:47PM EDT | 2024-11-15 | 611.99 | 472.30 | 490.70 | 0.00 | - | 1 | 83 | 99.69% |
| SMCI250117C00350000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 450.00 | 480.00 | 497.80 | 0.00 | - | 2 | 62 | 94.06% |
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 2025-03-21 | 580.00 | 592.00 | 605.10 | 0.00 | - | - | 1 | 180.96% |
| SMCI250620C00350000 | 2024-06-17 9:44AM EDT | 2025-06-20 | 535.35 | 498.00 | 516.00 | 0.00 | - | 3 | 10 | 87.64% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 124.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00350000 | 2024-06-28 2:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 137 | 247 | 124.02% |
| SMCI240816P00350000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 0.85 | 0.20 | 1.50 | -0.07 | -7.61% | 1 | 254 | 104.35% |
| SMCI240920P00350000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 1.63 | 1.45 | 2.00 | +0.23 | +16.43% | 1 | 316 | 87.85% |
| SMCI241115P00350000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 4.25 | 2.55 | 5.20 | +0.39 | +10.10% | 1 | 413 | 77.87% |
| SMCI250117P00350000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 7.10 | 6.60 | 8.80 | +0.60 | +9.23% | 2 | 478 | 74.27% |
| SMCI250321P00350000 | 2024-06-26 2:26PM EDT | 2025-03-21 | 11.84 | 7.60 | 12.60 | 0.00 | - | 1 | 84 | 69.02% |
| SMCI250620P00350000 | 2024-06-28 3:22PM EDT | 2025-06-20 | 16.50 | 11.60 | 20.40 | +1.60 | +10.74% | 3 | 51 | 66.98% |
| SMCI260116P00350000 | 2024-06-28 2:46PM EDT | 2026-01-16 | 30.00 | 25.50 | 39.30 | +1.10 | +3.81% | 5 | 83 | 65.95% |
© 2024 Yahoo. All rights reserved.