Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,822.76 +183.13 (+0.30%) CMC Crypto 200
1,263.16 -20.67 (-1.61%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00310000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 536.20 | 502.00 | 521.40 | +52.65 | +10.89% | 2 | 15 | 137.15% |
| SMCI250117C00310000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 437.50 | 488.00 | 504.10 | 0.00 | - | 1 | 76 | 0.00% |
| SMCI260116C00310000 | 2024-04-22 12:27PM EDT | 2026-01-16 | 457.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00310000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.90 | 0.10 | 1.20 | 0.00 | - | 5 | 80 | 114.11% |
| SMCI250117P00310000 | 2024-06-27 3:45PM EDT | 2025-01-17 | 4.30 | 3.20 | 7.20 | 0.00 | - | 1 | 287 | 77.12% |
| SMCI260116P00310000 | 2024-06-25 2:19PM EDT | 2026-01-16 | 23.40 | 14.00 | 30.60 | 0.00 | - | 1 | 33 | 65.61% |
© 2024 Yahoo. All rights reserved.