Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.83 +91.31 (+0.15%) CMC Crypto 200
1,261.10 -22.73 (-1.77%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00240000 | 2024-06-12 3:09PM EDT | 2024-08-16 | 538.07 | 572.00 | 590.60 | 0.00 | - | 5 | 8 | 165.77% |
| SMCI250117C00240000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 622.87 | 580.00 | 598.40 | 0.00 | - | 3 | 32 | 109.59% |
| SMCI260116C00240000 | 2024-06-24 12:41PM EDT | 2026-01-16 | 634.00 | 604.00 | 624.00 | 0.00 | - | 1 | 10 | 93.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00240000 | 2024-06-12 1:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 119 | 131.40% |
| SMCI250117P00240000 | 2024-06-20 10:08AM EDT | 2025-01-17 | 2.95 | 1.50 | 4.00 | 0.00 | - | 2 | 549 | 85.41% |
| SMCI260116P00240000 | 2024-06-27 11:15AM EDT | 2026-01-16 | 11.30 | 3.40 | 17.00 | 0.00 | - | 2 | 89 | 66.03% |
© 2024 Yahoo. All rights reserved.