Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,434.56 +19.05 (+0.56%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,018.83 +40.26 (+0.22%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,985.01 -1,950.23 (-3.20%) CMC Crypto 200
1,234.32 -100.60 (-7.54%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00210000 | 2024-05-13 12:19PM EDT | 2024-08-16 | 585.34 | 565.20 | 570.30 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI250117C00210000 | 2024-04-16 3:38PM EDT | 2025-01-17 | 766.53 | 683.70 | 697.40 | 0.00 | - | 1 | 37 | 208.44% |
| SMCI260116C00210000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 938.00 | 762.00 | 780.00 | 0.00 | - | 1 | 4 | 208.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00210000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.60 | 0.00 | - | 2 | 189 | 153.32% |
| SMCI250117P00210000 | 2024-06-26 11:38AM EDT | 2025-01-17 | 1.98 | 1.00 | 1.50 | 0.00 | - | 1 | 0 | 86.04% |
| SMCI260116P00210000 | 2024-07-03 10:18AM EDT | 2026-01-16 | 8.10 | 7.40 | 7.80 | -1.90 | -19.00% | 1 | 53 | 69.55% |
© 2024 Yahoo. All rights reserved.