Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,817.76 +135.68 (+0.22%) CMC Crypto 200
1,263.04 -20.78 (-1.62%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01810000 | 2024-06-26 1:27PM EDT | 2024-08-16 | 3.40 | 2.60 | 5.00 | 0.00 | - | 5 | 95 | 108.25% |
| SMCI250117C01810000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 27.90 | 23.10 | 31.70 | 0.00 | - | 2 | 13 | 78.21% |
| SMCI260116C01810000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 150.00 | 102.50 | 120.00 | 0.00 | - | 3 | 3 | 73.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01810000 | 2024-06-13 11:58AM EDT | 2024-08-16 | 947.43 | 982.00 | 1,000.00 | 0.00 | - | 1 | 0 | 80.91% |
| SMCI250117P01810000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 920.52 | 980.60 | 993.80 | 0.00 | - | 1 | 0 | 51.52% |
© 2024 Yahoo. All rights reserved.