Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,760.20 +140.18 (+0.23%) CMC Crypto 200
1,261.90 -21.93 (-1.71%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00180000 | 2024-01-18 12:13PM EDT | 2024-08-16 | 152.00 | 625.00 | 635.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00180000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 946.00 | 772.00 | 787.00 | 0.00 | - | 3 | 13 | 427.22% |
| SMCI260116C00180000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 1,020.00 | 788.00 | 806.00 | 0.00 | - | 1 | 1 | 299.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00180000 | 2024-06-25 2:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 212 | 206.98% |
| SMCI250117P00180000 | 2024-06-28 11:47AM EDT | 2025-01-17 | 1.10 | 0.25 | 2.45 | +0.05 | +4.76% | 5 | 94 | 93.80% |
| SMCI260116P00180000 | 2024-06-07 2:11PM EDT | 2026-01-16 | 6.52 | 0.00 | 7.00 | 0.00 | - | 1 | 78 | 65.12% |
© 2024 Yahoo. All rights reserved.