Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,713.82 +63.68 (+0.10%) CMC Crypto 200
1,262.51 -21.32 (-1.66%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01690000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 7.60 | 3.70 | 6.40 | 0.00 | - | 1 | 93 | 105.66% |
| SMCI250117C01690000 | 2024-05-13 1:23PM EDT | 2025-01-17 | 28.80 | 22.90 | 24.90 | 0.00 | - | 2 | 9 | 71.14% |
| SMCI260116C01690000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 98.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01690000 | 2024-04-03 11:19AM EDT | 2025-01-17 | 759.80 | 906.40 | 919.90 | 0.00 | - | 4 | 5 | 83.49% |
© 2024 Yahoo. All rights reserved.