Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,435.96 +20.45 (+0.60%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,021.19 +42.62 (+0.24%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,998.86 -1,977.88 (-3.24%) CMC Crypto 200
1,234.73 -100.19 (-7.51%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01670000 | 2024-06-20 11:55AM EDT | 2024-08-16 | 21.40 | 4.20 | 4.60 | 0.00 | - | 4 | 23 | 102.00% |
| SMCI250117C01670000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 32.30 | 33.80 | 37.10 | 0.00 | - | 1 | 7 | 76.01% |
| SMCI260116C01670000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 109.00 | 126.50 | 136.60 | 0.00 | - | 1 | 0 | 72.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01670000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 826.10 | 829.80 | 841.90 | 0.00 | - | 1 | 0 | 59.04% |
© 2024 Yahoo. All rights reserved.