Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,768.93 +134.44 (+0.22%) CMC Crypto 200
1,261.15 -22.68 (-1.77%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01650000 | 2024-06-28 1:05PM EDT | 2024-08-16 | 5.29 | 5.50 | 6.70 | -2.41 | -31.30% | 6 | 32 | 106.43% |
| SMCI250117C01650000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 37.50 | 27.70 | 44.20 | 0.00 | - | 1 | 9 | 77.77% |
| SMCI260116C01650000 | 2024-06-20 9:41AM EDT | 2026-01-16 | 225.00 | 120.00 | 138.00 | 0.00 | - | 1 | 3 | 73.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01650000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 679.90 | 740.40 | 754.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.