Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,435.09 +19.58 (+0.57%) Nikkei
40,739.11 +158.35 (+0.39%) Hang Seng
18,007.96 +29.39 (+0.16%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,008.93 -1,866.30 (-3.07%) CMC Crypto 200
1,236.28 -98.64 (-7.39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00165000 | 2024-01-22 10:31AM EDT | 2024-08-16 | 303.40 | 585.20 | 589.40 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117C00165000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 960.00 | 786.00 | 801.50 | 0.00 | - | 1 | 4 | 382.93% |
| SMCI260116C00165000 | 2024-03-19 3:46PM EDT | 2026-01-16 | 765.92 | 782.00 | 800.00 | 0.00 | - | 1 | 4 | 222.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00165000 | 2024-05-24 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 76 | 164.45% |
| SMCI250117P00165000 | 2024-07-02 11:07AM EDT | 2025-01-17 | 0.85 | 0.55 | 0.95 | 0.00 | - | 1 | 212 | 93.99% |
| SMCI260116P00165000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 5.30 | 3.50 | 5.60 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.