Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,436.31 +20.80 (+0.61%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,029.39 +50.82 (+0.28%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,919.07 -2,326.09 (-3.80%) CMC Crypto 200
1,235.56 -99.36 (-7.44%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01610000 | 2024-07-01 2:32PM EDT | 2024-08-16 | 5.21 | 5.00 | 5.40 | 0.00 | - | 3 | 319 | 100.54% |
| SMCI250117C01610000 | 2024-07-01 12:57PM EDT | 2025-01-17 | 36.00 | 37.60 | 41.10 | 0.00 | - | 4 | 4 | 75.76% |
| SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 2026-01-16 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 68.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 64.49% |
| SMCI260116P01610000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 874.50 | 860.00 | 880.00 | 0.00 | - | 3 | 3 | 64.63% |
© 2024 Yahoo. All rights reserved.