Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.83 +91.31 (+0.15%) CMC Crypto 200
1,261.10 -22.73 (-1.77%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00150000 | 2024-01-05 4:32PM EDT | 2024-08-16 | 151.57 | 432.70 | 439.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00150000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 704.58 | 666.00 | 685.30 | 0.00 | - | 1 | 39 | 136.34% |
| SMCI260116C00150000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 714.15 | 680.00 | 698.00 | 0.00 | - | 1 | 116 | 107.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00150000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.45 | 0.00 | - | 11 | 105 | 175.39% |
| SMCI250117P00150000 | 2024-06-27 9:52AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.90 | 0.00 | - | 20 | 172 | 100.34% |
| SMCI260116P00150000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.30 | 4.00 | 5.00 | 0.00 | - | 10 | 213 | 76.28% |
© 2024 Yahoo. All rights reserved.