Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C01460000 | 2024-06-28 11:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 17 | 144.53% |
SMCI240802C01460000 | 2024-06-26 10:57AM EDT | 2024-08-02 | 4.70 | 0.75 | 8.80 | 0.00 | - | 1 | 2 | 104.43% |
SMCI240816C01460000 | 2024-06-27 9:51AM EDT | 2024-08-16 | 10.00 | 7.60 | 10.70 | 0.00 | - | 1 | 48 | 99.75% |
SMCI240920C01460000 | 2024-06-27 12:33PM EDT | 2024-09-20 | 21.90 | 12.10 | 20.60 | 0.00 | - | 2 | 6 | 86.59% |
SMCI241018C01460000 | 2024-06-26 12:47PM EDT | 2024-10-18 | 22.70 | 18.40 | 27.20 | 0.00 | - | 2 | 4 | 81.60% |
SMCI241115C01460000 | 2024-06-24 3:06PM EDT | 2024-11-15 | 40.73 | 29.90 | 39.90 | 0.00 | - | 1 | 23 | 82.49% |
SMCI250117C01460000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 51.80 | 45.40 | 54.90 | -14.95 | -22.40% | 2 | 80 | 77.05% |
SMCI250620C01460000 | 2024-04-19 3:38PM EDT | 2025-06-20 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SMCI260116C01460000 | 2024-05-15 1:48PM EDT | 2026-01-16 | 200.00 | 162.60 | 175.90 | 0.00 | - | 1 | 8 | 77.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01460000 | 2024-03-11 1:20PM EDT | 2024-08-16 | 492.70 | 573.40 | 582.40 | 0.00 | - | 1 | 8 | 0.00% |
SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 604.38 | 572.80 | 585.80 | 0.00 | - | 17 | 0 | 0.00% |
SMCI250117P01460000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 705.38 | 656.30 | 674.00 | 0.00 | - | 1 | 20 | 61.75% |
SMCI260116P01460000 | 2024-02-21 1:09PM EDT | 2026-01-16 | 804.80 | 654.40 | 671.90 | 0.00 | - | 6 | 13 | 39.61% |