Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.33 +171.02 (+0.28%) CMC Crypto 200
1,263.26 -20.57 (-1.60%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C01310000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 4.38 | 3.50 | 4.50 | -1.83 | -29.47% | 1 | 44 | 112.26% |
| SMCI240816C01310000 | 2024-06-27 3:30PM EDT | 2024-08-16 | 16.70 | 11.80 | 16.00 | -4.38 | -20.78% | 2 | 107 | 94.71% |
| SMCI240920C01310000 | 2024-06-25 3:17PM EDT | 2024-09-20 | 30.40 | 20.00 | 28.60 | 0.00 | - | 11 | 16 | 83.95% |
| SMCI250117C01310000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 77.30 | 61.20 | 71.20 | 0.00 | - | 2 | 60 | 76.48% |
| SMCI250321C01310000 | 2024-06-21 9:40AM EDT | 2025-03-21 | 128.70 | 85.00 | 95.00 | 0.00 | - | 4 | 4 | 76.30% |
| SMCI260116C01310000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 244.15 | 187.20 | 199.80 | 0.00 | - | 1 | 6 | 78.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01310000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 456.60 | 408.90 | 414.40 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01310000 | 2024-06-24 3:34PM EDT | 2024-08-16 | 482.10 | 490.20 | 508.00 | 0.00 | - | 2 | 8 | 84.24% |
| SMCI250117P01310000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 535.30 | 522.10 | 540.00 | 0.00 | - | 2 | 26 | 63.44% |
| SMCI260116P01310000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 669.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.