Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240719C01150000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 7.60 | 6.60 | 7.80 | -4.14 | -35.26% | 46 | 449 | 99.20% |
SMCI240816C01150000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 25.40 | 21.20 | 27.60 | -12.72 | -33.37% | 36 | 408 | 90.12% |
SMCI240920C01150000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 39.60 | 35.00 | 45.00 | -19.90 | -33.45% | 14 | 55 | 81.98% |
SMCI241018C01150000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 54.07 | 47.00 | 57.00 | -4.59 | -7.82% | 2 | 61 | 78.94% |
SMCI241115C01150000 | 2024-06-26 11:14AM EDT | 2024-11-15 | 71.30 | 65.30 | 75.30 | 0.00 | - | 18 | 31 | 80.79% |
SMCI250117C01150000 | 2024-06-28 1:58PM EDT | 2025-01-17 | 101.10 | 87.00 | 97.00 | -17.30 | -14.61% | 5 | 73 | 76.57% |
SMCI250321C01150000 | 2024-06-26 12:36PM EDT | 2025-03-21 | 118.90 | 110.10 | 125.10 | 0.00 | - | 24 | 25 | 76.34% |
SMCI260116C01150000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 272.67 | 198.00 | 217.50 | 0.00 | - | 2 | 40 | 74.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240719P01150000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 319.00 | 326.70 | 346.00 | -19.40 | -5.73% | 1 | 5 | 94.10% |
SMCI240816P01150000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 305.55 | 286.10 | 289.70 | 0.00 | - | 4 | 16 | 0.00% |
SMCI240920P01150000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 319.60 | 301.60 | 308.30 | 0.00 | - | 2 | 1 | 0.00% |
SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 361.40 | 374.70 | 390.00 | 0.00 | - | 1 | 6 | 70.39% |
SMCI250117P01150000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 372.50 | 387.50 | 405.50 | 0.00 | - | 1 | 16 | 65.02% |
SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 55.08% |