Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,355.71 +17.14 (+0.51%) Nikkei
39,771.18 +140.12 (+0.35%) Hang Seng
17,909.55 +190.94 (+1.08%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,938.92 -320.61 (-0.51%) CMC Crypto 200
1,345.18 +43.11 (+3.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115C00350000 | 2024-06-20 12:47PM EDT | 350.00 | 611.99 | 472.40 | 477.40 | 0.00 | - | 1 | 83 | 100.63% |
| SMCI241115C00380000 | 2024-06-24 3:12PM EDT | 380.00 | 473.40 | 444.00 | 450.40 | 0.00 | - | - | 1 | 96.30% |
| SMCI241115C00400000 | 2024-07-01 3:46PM EDT | 400.00 | 425.00 | 427.10 | 431.30 | -33.00 | -7.21% | 2 | 19 | 94.06% |
| SMCI241115C00420000 | 2024-06-17 10:57AM EDT | 420.00 | 451.90 | 408.40 | 414.30 | 0.00 | - | 4 | 1 | 91.87% |
| SMCI241115C00430000 | 2024-06-24 3:11PM EDT | 430.00 | 429.80 | 399.70 | 405.60 | 0.00 | - | - | 1 | 91.01% |
| SMCI241115C00440000 | 2024-06-24 2:58PM EDT | 440.00 | 413.70 | 390.60 | 396.80 | 0.00 | - | - | 1 | 89.76% |
| SMCI241115C00450000 | 2024-06-28 3:51PM EDT | 450.00 | 410.00 | 381.90 | 388.10 | 0.00 | - | 2 | 7 | 88.80% |
| SMCI241115C00460000 | 2024-05-20 12:14PM EDT | 460.00 | 453.26 | 480.10 | 491.70 | 0.00 | - | 17 | 4 | 191.73% |
| SMCI241115C00470000 | 2024-06-21 12:37PM EDT | 470.00 | 465.30 | 365.40 | 371.20 | 0.00 | - | 1 | 1 | 87.55% |
| SMCI241115C00480000 | 2024-06-24 10:42AM EDT | 480.00 | 390.00 | 357.10 | 362.70 | 0.00 | - | 1 | 12 | 86.75% |
| SMCI241115C00490000 | 2024-06-25 12:40PM EDT | 490.00 | 387.10 | 349.00 | 354.70 | 0.00 | - | 2 | 11 | 86.27% |
| SMCI241115C00500000 | 2024-06-26 2:49PM EDT | 500.00 | 352.58 | 340.40 | 346.20 | 0.00 | - | 2 | 18 | 85.20% |
| SMCI241115C00520000 | 2024-06-25 12:41PM EDT | 520.00 | 363.00 | 325.80 | 329.80 | 0.00 | - | - | 2 | 84.46% |
| SMCI241115C00540000 | 2024-06-25 12:40PM EDT | 540.00 | 346.70 | 310.90 | 314.90 | 0.00 | - | 10 | 9 | 83.93% |
| SMCI241115C00560000 | 2024-06-25 12:36PM EDT | 560.00 | 331.00 | 294.80 | 300.20 | 0.00 | - | 4 | 7 | 82.65% |
| SMCI241115C00580000 | 2024-07-01 1:00PM EDT | 580.00 | 282.00 | 281.90 | 285.40 | -36.20 | -11.38% | 2 | 9 | 82.34% |
| SMCI241115C00600000 | 2024-06-27 11:12AM EDT | 600.00 | 312.00 | 268.00 | 271.90 | 0.00 | - | 4 | 19 | 81.81% |
| SMCI241115C00620000 | 2024-05-21 9:52AM EDT | 620.00 | 334.89 | 349.30 | 359.90 | 0.00 | - | 1 | 3 | 146.50% |
| SMCI241115C00640000 | 2024-06-26 10:38AM EDT | 640.00 | 269.35 | 242.60 | 246.00 | 0.00 | - | 1 | 8 | 81.09% |
| SMCI241115C00660000 | 2024-07-01 1:00PM EDT | 660.00 | 230.50 | 230.60 | 234.00 | -31.50 | -12.02% | 2 | 5 | 80.83% |
| SMCI241115C00680000 | 2024-07-01 1:00PM EDT | 680.00 | 218.80 | 219.10 | 222.00 | -28.30 | -11.45% | 2 | 20 | 80.45% |
| SMCI241115C00700000 | 2024-07-01 11:17AM EDT | 700.00 | 214.50 | 207.90 | 211.10 | -25.90 | -10.77% | 5 | 30 | 80.23% |
| SMCI241115C00720000 | 2024-06-24 11:43AM EDT | 720.00 | 228.50 | 197.60 | 200.80 | 0.00 | - | 4 | 18 | 80.19% |
| SMCI241115C00740000 | 2024-07-01 2:47PM EDT | 740.00 | 188.50 | 187.60 | 190.70 | -28.50 | -13.13% | 7 | 8 | 80.04% |
| SMCI241115C00760000 | 2024-07-01 10:24AM EDT | 760.00 | 170.00 | 178.40 | 181.00 | -20.00 | -10.53% | 3 | 52 | 79.98% |
| SMCI241115C00780000 | 2024-07-01 2:05PM EDT | 780.00 | 171.50 | 168.60 | 172.00 | -62.00 | -26.55% | 5 | 17 | 79.72% |
| SMCI241115C00800000 | 2024-07-01 3:40PM EDT | 800.00 | 162.50 | 160.80 | 165.50 | -11.50 | -6.61% | 15 | 214 | 80.44% |
| SMCI241115C00820000 | 2024-07-01 1:30PM EDT | 820.00 | 157.20 | 152.80 | 155.00 | -8.30 | -5.02% | 5 | 171 | 79.84% |
| SMCI241115C00840000 | 2024-07-01 1:28PM EDT | 840.00 | 149.50 | 145.60 | 147.60 | -5.50 | -3.55% | 16 | 104 | 80.06% |
| SMCI241115C00860000 | 2024-07-01 11:25AM EDT | 860.00 | 143.20 | 138.00 | 140.50 | -2.83 | -1.94% | 16 | 40 | 80.07% |
| SMCI241115C00880000 | 2024-07-01 9:44AM EDT | 880.00 | 123.00 | 131.00 | 132.70 | -56.00 | -31.28% | 2 | 65 | 79.87% |
| SMCI241115C00900000 | 2024-07-01 12:27PM EDT | 900.00 | 126.91 | 124.00 | 125.90 | -7.48 | -5.57% | 10 | 260 | 79.75% |
| SMCI241115C00920000 | 2024-07-01 2:51PM EDT | 920.00 | 117.65 | 117.60 | 119.50 | -41.15 | -25.91% | 13 | 96 | 79.72% |
| SMCI241115C00940000 | 2024-07-01 9:55AM EDT | 940.00 | 115.00 | 111.70 | 113.40 | -12.84 | -10.04% | 15 | 109 | 79.73% |
| SMCI241115C00960000 | 2024-07-01 9:32AM EDT | 960.00 | 110.00 | 105.40 | 107.90 | -18.00 | -14.06% | 1 | 288 | 79.64% |
| SMCI241115C00980000 | 2024-07-01 9:55AM EDT | 980.00 | 92.80 | 100.40 | 102.20 | -28.60 | -23.56% | 10 | 145 | 79.68% |
| SMCI241115C01000000 | 2024-07-01 3:47PM EDT | 1,000.00 | 95.00 | 95.10 | 97.30 | -17.09 | -15.25% | 23 | 412 | 79.71% |
| SMCI241115C01020000 | 2024-06-26 11:49AM EDT | 1,020.00 | 97.80 | 90.10 | 92.30 | 0.00 | - | 2 | 105 | 79.66% |
| SMCI241115C01030000 | 2024-07-01 11:18AM EDT | 1,030.00 | 93.00 | 87.70 | 90.20 | -2.95 | -3.07% | 1 | 46 | 79.72% |
| SMCI241115C01040000 | 2024-06-28 9:30AM EDT | 1,040.00 | 122.64 | 85.20 | 87.70 | 0.00 | - | 2 | 40 | 79.61% |
| SMCI241115C01050000 | 2024-06-26 10:31AM EDT | 1,050.00 | 79.86 | 84.10 | 85.50 | -20.94 | -20.77% | 5 | 77 | 79.92% |
| SMCI241115C01060000 | 2024-06-26 11:09AM EDT | 1,060.00 | 90.35 | 81.70 | 83.50 | 0.00 | - | 1 | 17 | 79.91% |
| SMCI241115C01070000 | 2024-06-28 3:55PM EDT | 1,070.00 | 87.67 | 79.60 | 81.20 | 0.00 | - | 1 | 16 | 79.87% |
| SMCI241115C01080000 | 2024-06-28 10:36AM EDT | 1,080.00 | 104.00 | 77.60 | 79.30 | 0.00 | - | 1 | 25 | 79.93% |
| SMCI241115C01090000 | 2024-06-27 2:11PM EDT | 1,090.00 | 110.00 | 75.60 | 77.40 | 0.00 | - | 1 | 4 | 79.97% |
| SMCI241115C01100000 | 2024-07-01 3:49PM EDT | 1,100.00 | 74.00 | 74.00 | 75.30 | -9.00 | -10.84% | 8 | 89 | 80.03% |
| SMCI241115C01110000 | 2024-06-27 1:19PM EDT | 1,110.00 | 99.80 | 71.90 | 73.80 | 0.00 | - | 2 | 27 | 80.09% |
| SMCI241115C01120000 | 2024-06-26 12:48PM EDT | 1,120.00 | 74.00 | 70.10 | 71.90 | 0.00 | - | 1 | 29 | 80.10% |
| SMCI241115C01130000 | 2024-06-20 12:02PM EDT | 1,130.00 | 153.00 | 68.30 | 70.20 | 0.00 | - | 2 | 13 | 80.14% |
| SMCI241115C01140000 | 2024-06-25 9:59AM EDT | 1,140.00 | 81.98 | 66.60 | 67.90 | 0.00 | - | 1 | 31 | 80.01% |
| SMCI241115C01150000 | 2024-06-26 11:14AM EDT | 1,150.00 | 59.80 | 65.10 | 66.60 | -11.50 | -16.13% | 1 | 31 | 80.19% |
| SMCI241115C01160000 | 2024-06-28 3:59PM EDT | 1,160.00 | 70.60 | 63.20 | 64.70 | 0.00 | - | 1 | 16 | 80.06% |
| SMCI241115C01170000 | 2024-06-26 11:12AM EDT | 1,170.00 | 68.90 | 61.70 | 63.60 | 0.00 | - | 2 | 10 | 80.26% |
| SMCI241115C01180000 | 2024-06-26 11:22AM EDT | 1,180.00 | 66.70 | 60.20 | 62.10 | 0.00 | - | 14 | 13 | 80.31% |
| SMCI241115C01190000 | 2024-06-24 9:30AM EDT | 1,190.00 | 92.38 | 58.70 | 60.10 | 0.00 | - | 4 | 5 | 80.20% |
| SMCI241115C01200000 | 2024-07-01 11:35AM EDT | 1,200.00 | 61.50 | 57.60 | 58.90 | -11.00 | -15.17% | 3 | 182 | 80.41% |
| SMCI241115C01210000 | 2024-07-01 3:39PM EDT | 1,210.00 | 57.17 | 55.80 | 57.40 | -38.83 | -40.45% | 2 | 5 | 80.31% |
| SMCI241115C01220000 | 2024-07-01 3:39PM EDT | 1,220.00 | 55.77 | 54.50 | 56.00 | -14.68 | -20.84% | 1 | 14 | 80.36% |
| SMCI241115C01230000 | 2024-07-01 12:45PM EDT | 1,230.00 | 54.20 | 53.40 | 54.60 | -14.60 | -21.22% | 1 | 19 | 80.45% |
| SMCI241115C01240000 | 2024-07-01 1:22PM EDT | 1,240.00 | 53.10 | 52.10 | 53.50 | -17.58 | -24.87% | 4 | 8 | 80.55% |
| SMCI241115C01250000 | 2024-06-20 11:36AM EDT | 1,250.00 | 131.40 | 50.90 | 52.20 | 0.00 | - | 1 | 60 | 80.60% |
| SMCI241115C01260000 | 2024-06-26 2:30PM EDT | 1,260.00 | 53.50 | 49.40 | 51.30 | 0.00 | - | 6 | 14 | 80.66% |
| SMCI241115C01270000 | 2024-06-27 11:12AM EDT | 1,270.00 | 63.50 | 48.20 | 50.10 | 0.00 | - | 4 | 16 | 80.70% |
| SMCI241115C01280000 | 2024-06-28 1:05PM EDT | 1,280.00 | 53.00 | 47.10 | 48.50 | 0.00 | - | 2 | 26 | 80.62% |
| SMCI241115C01290000 | 2024-06-14 10:44AM EDT | 1,290.00 | 63.85 | 46.10 | 47.70 | 0.00 | - | 5 | 25 | 80.81% |
| SMCI241115C01300000 | 2024-06-28 12:50PM EDT | 1,300.00 | 43.79 | 45.30 | 46.40 | -6.21 | -12.42% | 1 | 69 | 80.89% |
| SMCI241115C01320000 | 2024-07-01 10:31AM EDT | 1,320.00 | 41.70 | 42.90 | 44.70 | -5.70 | -12.03% | 1 | 15 | 81.03% |
| SMCI241115C01340000 | 2024-07-01 12:37PM EDT | 1,340.00 | 41.90 | 41.10 | 42.50 | -4.00 | -8.71% | 4 | 8 | 81.13% |
| SMCI241115C01360000 | 2024-06-27 1:49PM EDT | 1,360.00 | 59.10 | 39.10 | 40.70 | 0.00 | - | 1 | 18 | 81.22% |
| SMCI241115C01380000 | 2024-07-01 9:43AM EDT | 1,380.00 | 35.00 | 37.60 | 38.80 | -7.00 | -16.67% | 4 | 141 | 81.39% |
| SMCI241115C01400000 | 2024-06-27 9:36AM EDT | 1,400.00 | 45.00 | 35.70 | 37.00 | 0.00 | - | 1 | 36 | 81.39% |
| SMCI241115C01420000 | 2024-06-26 2:53PM EDT | 1,420.00 | 37.50 | 34.10 | 35.80 | 0.00 | - | 5 | 11 | 81.65% |
| SMCI241115C01440000 | 2024-06-26 11:35AM EDT | 1,440.00 | 36.40 | 32.60 | 34.30 | 0.00 | - | 3 | 27 | 81.78% |
| SMCI241115C01460000 | 2024-06-24 3:06PM EDT | 1,460.00 | 40.73 | 31.20 | 32.90 | 0.00 | - | 1 | 23 | 81.93% |
| SMCI241115C01480000 | 2024-06-28 10:57AM EDT | 1,480.00 | 40.00 | 29.90 | 31.30 | 0.00 | - | 9 | 41 | 81.98% |
| SMCI241115C01500000 | 2024-07-01 9:48AM EDT | 1,500.00 | 26.00 | 29.00 | 30.00 | -10.95 | -29.63% | 1 | 261 | 82.26% |
| SMCI241115C01520000 | 2024-07-01 9:41AM EDT | 1,520.00 | 27.10 | 27.70 | 28.90 | -12.74 | -31.98% | 3 | 25 | 82.41% |
| SMCI241115C01540000 | 2024-07-01 9:41AM EDT | 1,540.00 | 25.93 | 26.30 | 27.70 | -4.37 | -14.42% | 2 | 45 | 82.43% |
| SMCI241115C01560000 | 2024-06-26 12:17PM EDT | 1,560.00 | 28.70 | 25.30 | 26.60 | 0.00 | - | 14 | 18 | 82.60% |
| SMCI241115C01580000 | 2024-07-01 11:16AM EDT | 1,580.00 | 26.50 | 24.50 | 25.50 | -1.00 | -3.64% | 4 | 35 | 82.82% |
| SMCI241115C01600000 | 2024-06-28 10:57AM EDT | 1,600.00 | 30.70 | 23.60 | 24.50 | 0.00 | - | 1 | 269 | 83.00% |
| SMCI241115C01620000 | 2024-06-28 12:13PM EDT | 1,620.00 | 22.80 | 22.60 | 23.60 | -4.14 | -15.37% | 15 | 84 | 83.14% |
| SMCI241115C01640000 | 2024-06-26 2:52PM EDT | 1,640.00 | 23.70 | 21.50 | 22.80 | 0.00 | - | 2 | 24 | 83.23% |
| SMCI241115C01660000 | 2024-06-26 1:56PM EDT | 1,660.00 | 23.20 | 20.70 | 22.20 | 0.00 | - | 2 | 13 | 83.52% |
| SMCI241115C01680000 | 2024-06-28 2:56PM EDT | 1,680.00 | 26.10 | 19.90 | 21.10 | 0.00 | - | 1 | 8 | 83.53% |
| SMCI241115C01700000 | 2024-06-26 2:52PM EDT | 1,700.00 | 20.90 | 19.30 | 20.20 | 0.00 | - | 7 | 45 | 83.70% |
| SMCI241115C01720000 | 2024-07-01 1:24PM EDT | 1,720.00 | 18.55 | 18.70 | 19.50 | -4.45 | -19.35% | 1 | 21 | 83.94% |
| SMCI241115C01740000 | 2024-06-28 11:16AM EDT | 1,740.00 | 23.00 | 17.80 | 18.80 | 0.00 | - | 1 | 13 | 83.98% |
| SMCI241115C01760000 | 2024-07-01 10:14AM EDT | 1,760.00 | 16.30 | 17.40 | 18.50 | -5.50 | -25.23% | 2 | 45 | 84.47% |
| SMCI241115C01780000 | 2024-07-01 2:26PM EDT | 1,780.00 | 17.50 | 16.80 | 17.80 | -1.00 | -5.41% | 40 | 1,233 | 84.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P00350000 | 2024-06-28 3:43PM EDT | 350.00 | 4.25 | 4.20 | 4.90 | 0.00 | - | 1 | 413 | 80.27% |
| SMCI241115P00360000 | 2024-06-24 11:29AM EDT | 360.00 | 6.20 | 4.40 | 5.80 | 0.00 | - | 1 | 152 | 79.64% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 370.00 | 6.01 | 5.20 | 6.60 | 0.00 | - | 5 | 10 | 79.60% |
| SMCI241115P00380000 | 2024-06-28 3:58PM EDT | 380.00 | 6.16 | 5.80 | 6.60 | 0.00 | - | 2 | 6 | 78.03% |
| SMCI241115P00390000 | 2024-07-01 3:05PM EDT | 390.00 | 6.89 | 6.60 | 7.20 | -0.98 | -12.45% | 3 | 31 | 77.47% |
| SMCI241115P00400000 | 2024-07-01 10:26AM EDT | 400.00 | 8.81 | 7.40 | 7.90 | +1.01 | +12.95% | 6 | 75 | 76.90% |
| SMCI241115P00410000 | 2024-06-28 10:24AM EDT | 410.00 | 6.80 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 76.44% |
| SMCI241115P00420000 | 2024-06-28 3:50PM EDT | 420.00 | 8.75 | 8.80 | 9.70 | 0.00 | - | 2 | 17 | 75.65% |
| SMCI241115P00430000 | 2024-07-01 11:16AM EDT | 430.00 | 10.72 | 10.00 | 10.40 | +1.92 | +21.82% | 7 | 45 | 75.16% |
| SMCI241115P00450000 | 2024-07-01 1:42PM EDT | 450.00 | 12.20 | 11.90 | 12.70 | +0.20 | +1.67% | 200 | 360 | 74.19% |
| SMCI241115P00460000 | 2024-06-28 3:42PM EDT | 460.00 | 12.80 | 13.50 | 14.00 | 0.00 | - | 1 | 149 | 74.15% |
| SMCI241115P00470000 | 2024-06-21 3:05PM EDT | 470.00 | 14.61 | 14.70 | 16.00 | 0.00 | - | 1 | 47 | 74.17% |
| SMCI241115P00480000 | 2024-06-27 11:28AM EDT | 480.00 | 13.81 | 16.30 | 17.00 | 0.00 | - | 1 | 144 | 73.65% |
| SMCI241115P00490000 | 2024-07-01 12:25PM EDT | 490.00 | 18.20 | 17.90 | 18.50 | -0.70 | -3.70% | 5 | 92 | 73.34% |
| SMCI241115P00500000 | 2024-07-01 9:50AM EDT | 500.00 | 25.00 | 19.60 | 20.20 | +4.50 | +21.95% | 1 | 310 | 73.10% |
| SMCI241115P00520000 | 2024-06-28 3:59PM EDT | 520.00 | 24.50 | 23.40 | 24.10 | 0.00 | - | 3 | 176 | 72.79% |
| SMCI241115P00540000 | 2024-07-01 1:41PM EDT | 540.00 | 27.70 | 27.60 | 28.50 | +2.00 | +7.78% | 4 | 141 | 72.47% |
| SMCI241115P00560000 | 2024-07-01 2:10PM EDT | 560.00 | 32.60 | 32.40 | 33.30 | +3.80 | +13.19% | 4 | 159 | 72.19% |
| SMCI241115P00580000 | 2024-06-28 12:38PM EDT | 580.00 | 36.50 | 37.80 | 38.80 | 0.00 | - | 4 | 197 | 72.05% |
| SMCI241115P00600000 | 2024-07-01 2:35PM EDT | 600.00 | 44.20 | 43.90 | 44.80 | +3.20 | +7.80% | 11 | 437 | 71.98% |
| SMCI241115P00620000 | 2024-06-28 10:51AM EDT | 620.00 | 43.00 | 50.30 | 51.40 | 0.00 | - | 5 | 402 | 71.86% |
| SMCI241115P00640000 | 2024-07-01 12:02PM EDT | 640.00 | 57.50 | 57.40 | 58.40 | +12.50 | +27.78% | 20 | 218 | 71.75% |
| SMCI241115P00660000 | 2024-07-01 2:10PM EDT | 660.00 | 65.20 | 65.20 | 66.10 | +8.80 | +15.60% | 4 | 99 | 71.76% |
| SMCI241115P00680000 | 2024-07-01 10:02AM EDT | 680.00 | 82.10 | 73.30 | 74.20 | +23.10 | +39.15% | 1 | 271 | 71.65% |
| SMCI241115P00700000 | 2024-07-01 2:02PM EDT | 700.00 | 82.00 | 82.00 | 83.10 | +4.00 | +5.13% | 10 | 291 | 71.66% |
| SMCI241115P00720000 | 2024-07-01 2:28PM EDT | 720.00 | 91.15 | 91.20 | 92.50 | +6.95 | +8.25% | 3 | 202 | 71.66% |
| SMCI241115P00740000 | 2024-07-01 9:37AM EDT | 740.00 | 110.77 | 100.90 | 102.20 | +26.19 | +30.96% | 2 | 320 | 71.60% |
| SMCI241115P00760000 | 2024-07-01 1:05PM EDT | 760.00 | 114.00 | 111.10 | 112.40 | +23.00 | +25.27% | 7 | 212 | 71.55% |
| SMCI241115P00780000 | 2024-07-01 10:10AM EDT | 780.00 | 135.35 | 121.80 | 123.10 | +17.10 | +14.46% | 2 | 223 | 71.51% |
| SMCI241115P00800000 | 2024-07-01 11:13AM EDT | 800.00 | 137.00 | 132.90 | 134.20 | +22.22 | +19.36% | 3 | 272 | 71.44% |
| SMCI241115P00820000 | 2024-07-01 9:57AM EDT | 820.00 | 160.55 | 144.10 | 145.80 | +43.03 | +36.62% | 3 | 112 | 71.29% |
| SMCI241115P00840000 | 2024-07-01 9:37AM EDT | 840.00 | 158.40 | 156.00 | 157.90 | +12.51 | +8.57% | 12 | 134 | 71.24% |
| SMCI241115P00860000 | 2024-07-01 1:38PM EDT | 860.00 | 167.50 | 168.50 | 170.60 | +9.21 | +5.82% | 11 | 198 | 71.28% |
| SMCI241115P00880000 | 2024-06-25 3:44PM EDT | 880.00 | 173.00 | 181.20 | 183.80 | 0.00 | - | 2 | 54 | 71.29% |
| SMCI241115P00900000 | 2024-07-01 11:20AM EDT | 900.00 | 195.00 | 194.30 | 196.80 | +31.40 | +19.19% | 4 | 200 | 71.16% |
| SMCI241115P00920000 | 2024-07-01 12:23PM EDT | 920.00 | 206.50 | 207.70 | 210.50 | +30.50 | +17.33% | 3 | 150 | 71.10% |
| SMCI241115P00940000 | 2024-06-26 3:46PM EDT | 940.00 | 217.25 | 221.40 | 224.40 | 0.00 | - | 2 | 73 | 70.98% |
| SMCI241115P00960000 | 2024-07-01 10:16AM EDT | 960.00 | 255.00 | 235.60 | 238.50 | +51.70 | +25.43% | 1 | 83 | 70.87% |
| SMCI241115P00980000 | 2024-06-24 11:42AM EDT | 980.00 | 241.60 | 248.40 | 254.10 | 0.00 | - | 13 | 90 | 70.63% |
| SMCI241115P01000000 | 2024-07-01 11:18AM EDT | 1,000.00 | 266.44 | 264.40 | 268.20 | +2.03 | +0.77% | 1 | 116 | 70.66% |
| SMCI241115P01020000 | 2024-06-20 1:31PM EDT | 1,020.00 | 240.30 | 278.20 | 282.60 | 0.00 | - | 1 | 35 | 70.03% |
| SMCI241115P01030000 | 2024-05-30 2:35PM EDT | 1,030.00 | 279.30 | 280.20 | 295.70 | 0.00 | - | 2 | 3 | 69.92% |
| SMCI241115P01040000 | 2024-06-21 12:36PM EDT | 1,040.00 | 250.94 | 292.90 | 297.70 | 0.00 | - | 1 | 3 | 69.67% |
| SMCI241115P01050000 | 2024-06-21 1:20PM EDT | 1,050.00 | 259.90 | 301.60 | 308.30 | 0.00 | - | 2 | 9 | 70.62% |
| SMCI241115P01060000 | 2024-06-20 11:17AM EDT | 1,060.00 | 234.00 | 308.90 | 314.10 | 0.00 | - | 4 | 4 | 69.86% |
| SMCI241115P01070000 | 2024-06-05 1:18PM EDT | 1,070.00 | 325.95 | 315.80 | 322.00 | 0.00 | - | 1 | 5 | 69.52% |
| SMCI241115P01080000 | 2024-05-24 3:02PM EDT | 1,080.00 | 291.45 | 276.70 | 287.70 | 0.00 | - | 4 | 15 | 44.99% |
| SMCI241115P01090000 | 2024-05-16 2:08PM EDT | 1,090.00 | 279.10 | 316.70 | 323.50 | 0.00 | - | 1 | 14 | 60.78% |
| SMCI241115P01100000 | 2024-04-18 3:45PM EDT | 1,100.00 | 304.90 | 296.40 | 309.60 | 0.00 | - | 1 | 2 | 48.21% |
| SMCI241115P01110000 | 2024-06-21 1:13PM EDT | 1,110.00 | 299.10 | 348.30 | 355.90 | 0.00 | - | 4 | 7 | 69.83% |
| SMCI241115P01120000 | 2024-05-20 11:23AM EDT | 1,120.00 | 324.50 | 300.90 | 306.80 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 1,130.00 | 317.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI241115P01140000 | 2024-06-21 10:35AM EDT | 1,140.00 | 344.00 | 372.80 | 379.80 | 0.00 | - | 1 | 6 | 69.32% |
| SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 1,150.00 | 361.40 | 381.20 | 388.20 | 0.00 | - | 1 | 6 | 69.28% |
| SMCI241115P01160000 | 2024-03-27 12:32PM EDT | 1,160.00 | 331.90 | 386.20 | 395.50 | 0.00 | - | 5 | 3 | 67.83% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 1,170.00 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 66.50% |
| SMCI241115P01180000 | 2024-06-12 10:10AM EDT | 1,180.00 | 422.98 | 405.90 | 412.10 | 0.00 | - | 1 | 4 | 68.42% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 1,190.00 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 93.69% |
| SMCI241115P01200000 | 2024-06-13 12:24PM EDT | 1,200.00 | 403.49 | 424.00 | 429.90 | 0.00 | - | 2 | 3 | 68.79% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 1,210.00 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 94.06% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 1,220.00 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 123.44% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 1,230.00 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 123.15% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 1,240.00 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 63.78% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 1,250.00 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 85.41% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 1,270.00 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 1,280.00 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 85.88% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 1,290.00 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 86.02% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 1,300.00 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 86.08% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 614.45 | 549.70 | 563.90 | 0.00 | - | 1 | 0 | 84.49% |
| SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 1,340.00 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 1,380.00 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 57.58% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 1,400.00 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 1,440.00 | 555.50 | 555.70 | 569.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 1,460.00 | 604.38 | 572.80 | 585.80 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 1,520.00 | 655.00 | 629.70 | 636.50 | 0.00 | - | 88 | 69 | 0.00% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 1,580.00 | 680.70 | 680.30 | 693.60 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 1,600.00 | 699.00 | 698.50 | 711.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 1,620.00 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01740000 | 2024-06-14 11:47AM EDT | 1,740.00 | 909.80 | 927.60 | 934.80 | 0.00 | - | - | 1 | 61.63% |
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 1,760.00 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01780000 | 2024-06-18 3:10PM EDT | 1,780.00 | 874.72 | 967.00 | 973.40 | 0.00 | - | 2 | 3 | 60.07% |
© 2024 Yahoo. All rights reserved.