Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,115.05
+36.19(+0.45%)
Bitcoin USD
64,375.39
+333.35(+0.52%)
CMC Crypto 200
1,385.96
-10.58(-0.76%)

Seatrium Limited (SMBMY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5537

+0.0183

(+3.42%)

At close: 01:39PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6133	0.6133	0.5537	0.5537	0.5537	681
24 Apr 2024	0.5354	0.5354	0.5354	0.5354	0.5354	-
23 Apr 2024	0.5345	0.5354	0.5345	0.5354	0.5354	5,222
22 Apr 2024	0.6137	0.6364	0.5425	0.5573	0.5573	38,301
19 Apr 2024	0.5844	0.5844	0.5844	0.5844	0.5844	416
18 Apr 2024	0.5934	0.5934	0.5934	0.5934	0.5934	630
17 Apr 2024	0.6164	0.6164	0.6164	0.6164	0.6164	-
16 Apr 2024	0.5138	0.6164	0.5138	0.6164	0.6164	1,676
15 Apr 2024	0.6049	0.6049	0.6049	0.6049	0.6049	493
12 Apr 2024	0.5604	0.5604	0.5604	0.5604	0.5604	-
11 Apr 2024	0.5604	0.5604	0.5604	0.5604	0.5604	409
10 Apr 2024	0.5926	0.5926	0.5926	0.5926	0.5926	-
09 Apr 2024	0.5926	0.5926	0.5926	0.5926	0.5926	-
08 Apr 2024	0.5644	0.6405	0.5644	0.5926	0.5926	1,779
05 Apr 2024	0.6199	0.6257	0.6199	0.6257	0.6257	481
04 Apr 2024	0.5848	0.5848	0.5848	0.5848	0.5848	250
03 Apr 2024	0.5705	0.5705	0.5705	0.5705	0.5705	-
02 Apr 2024	0.5705	0.5705	0.5705	0.5705	0.5705	-
01 Apr 2024	0.5694	0.6648	0.5694	0.5705	0.5705	1,671
28 Mar 2024	0.5561	0.5907	0.5561	0.5703	0.5703	1,591
27 Mar 2024	0.5433	0.5433	0.5433	0.5433	0.5433	-
26 Mar 2024	0.5174	0.5433	0.5174	0.5433	0.5433	778
25 Mar 2024	0.5053	0.6157	0.5053	0.6157	0.6157	8,307
22 Mar 2024	0.6063	0.6223	0.5254	0.5254	0.5254	7,475
21 Mar 2024	0.5674	0.5674	0.5674	0.5674	0.5674	-
20 Mar 2024	0.5674	0.5674	0.5674	0.5674	0.5674	-
19 Mar 2024	0.5674	0.5674	0.5674	0.5674	0.5674	283
18 Mar 2024	0.6246	0.6246	0.5761	0.5761	0.5761	1,469
15 Mar 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
14 Mar 2024	0.6212	0.6362	0.6212	0.6362	0.6362	1,114
13 Mar 2024	0.6511	0.6511	0.6511	0.6511	0.6511	-
12 Mar 2024	0.6738	0.6738	0.6511	0.6511	0.6511	824
11 Mar 2024	0.6382	0.6635	0.6382	0.6457	0.6457	999
08 Mar 2024	0.6474	0.6474	0.6474	0.6474	0.6474	-
07 Mar 2024	0.6474	0.6474	0.6474	0.6474	0.6474	9,990
06 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
05 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
04 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
01 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
29 Feb 2024	0.5883	0.5883	0.5750	0.5750	0.5750	439
28 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	908
27 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	11,199
26 Feb 2024	0.6921	0.6921	0.6150	0.6150	0.6150	10,085
23 Feb 2024	0.6592	0.6592	0.6592	0.6592	0.6592	-
22 Feb 2024	0.6592	0.6592	0.6592	0.6592	0.6592	-
21 Feb 2024	0.6869	0.6869	0.6592	0.6592	0.6592	883
20 Feb 2024	0.6454	0.6817	0.6454	0.6817	0.6817	727
16 Feb 2024	0.6674	0.7188	0.6569	0.7188	0.7188	2,295
15 Feb 2024	0.6480	0.6480	0.6150	0.6157	0.6157	5,082
14 Feb 2024	0.6707	0.6707	0.6172	0.6172	0.6172	720
13 Feb 2024	0.6521	0.6521	0.6521	0.6521	0.6521	709
12 Feb 2024	0.6209	0.6209	0.6209	0.6209	0.6209	595
09 Feb 2024	0.6969	0.6969	0.6969	0.6969	0.6969	-
08 Feb 2024	0.6838	0.6969	0.6838	0.6969	0.6969	1,465
07 Feb 2024	0.6100	0.6405	0.6100	0.6405	0.6405	959
06 Feb 2024	0.7218	0.7503	0.7218	0.7503	0.7503	1,546
05 Feb 2024	0.6371	0.7007	0.6371	0.6875	0.6875	4,605
02 Feb 2024	0.7528	0.7528	0.7413	0.7413	0.7413	484
01 Feb 2024	0.6694	0.6694	0.6694	0.6694	0.6694	513
31 Jan 2024	0.6859	0.7838	0.6859	0.7838	0.7838	1,943
30 Jan 2024	0.8073	0.8073	0.8073	0.8073	0.8073	6,285
29 Jan 2024	0.7062	0.7062	0.7062	0.7062	0.7062	-
26 Jan 2024	0.7062	0.7062	0.7062	0.7062	0.7062	-
25 Jan 2024	0.7062	0.7062	0.7062	0.7062	0.7062	-
24 Jan 2024	0.7062	0.7062	0.7062	0.7062	0.7062	108
23 Jan 2024	0.8044	0.8044	0.8044	0.8044	0.8044	1,315
22 Jan 2024	0.7661	0.7661	0.7661	0.7661	0.7661	-
19 Jan 2024	0.7661	0.7661	0.7661	0.7661	0.7661	-
18 Jan 2024	0.7661	0.7661	0.7661	0.7661	0.7661	1,000
17 Jan 2024	0.7621	0.7621	0.7621	0.7621	0.7621	-
16 Jan 2024	0.7621	0.7621	0.7621	0.7621	0.7621	223
12 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	-
11 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	-
10 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	-
09 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	-
08 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	-
05 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	-
04 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	-
03 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	216
02 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
29 Dec 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
28 Dec 2023	0.8050	0.8050	0.8050	0.8050	0.8050	501
27 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Dec 2023	0.8492	0.8500	0.8492	0.8500	0.8500	487
22 Dec 2023	0.8334	0.8334	0.8334	0.8334	0.8334	200
21 Dec 2023	0.8867	0.8867	0.8867	0.8867	0.8867	1,598
20 Dec 2023	0.8128	0.8128	0.8128	0.8128	0.8128	-
19 Dec 2023	0.8128	0.8128	0.8128	0.8128	0.8128	-
18 Dec 2023	0.8128	0.8128	0.8128	0.8128	0.8128	325
15 Dec 2023	0.8232	0.8232	0.8232	0.8232	0.8232	308
14 Dec 2023	0.7707	0.8231	0.7707	0.8231	0.8231	908
13 Dec 2023	0.7305	0.7305	0.7305	0.7305	0.7305	-
12 Dec 2023	0.7305	0.7305	0.7305	0.7305	0.7305	-
11 Dec 2023	0.7305	0.7305	0.7305	0.7305	0.7305	-
08 Dec 2023	0.7305	0.7305	0.7305	0.7305	0.7305	5,732
07 Dec 2023	0.7061	0.7884	0.7061	0.7884	0.7884	1,729
06 Dec 2023	0.7270	0.7270	0.7270	0.7270	0.7270	1,097
05 Dec 2023	0.7011	0.7270	0.7011	0.7270	0.7270	2,221
04 Dec 2023	0.7905	0.7905	0.7588	0.7588	0.7588	3,132
01 Dec 2023	0.7905	0.7905	0.7270	0.7905	0.7905	4,668
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,115.05+36.19(+0.45%)

Bitcoin USD64,375.39+333.35(+0.52%)

CMC Crypto 2001,385.96-10.58(-0.76%)

Seatrium Limited (SMBMY)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,115.05
+36.19(+0.45%)

Bitcoin USD
64,375.39
+333.35(+0.52%)

CMC Crypto 200
1,385.96
-10.58(-0.76%)