Singapore markets closed

Sembcorp Marine Ltd (SMBMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.77000.0000 (0.00%)
At close: 10:37AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 20210.77000.77000.77000.77000.7700-
29 Jul 20210.77000.77000.77000.77000.7700-
28 Jul 20210.77000.77000.77000.77000.7700-
27 Jul 20210.77000.77000.77000.77000.7700-
26 Jul 20210.77000.77000.77000.77000.7700-
23 Jul 20210.77000.77000.77000.77000.7700-
22 Jul 20210.77000.77000.77000.77000.7700250
21 Jul 20210.77350.77350.77350.77350.77352,750
20 Jul 20210.84170.84170.84170.84170.8417-
19 Jul 20210.84170.84170.84170.84170.8417-
16 Jul 20210.84170.84170.84170.84170.8417-
15 Jul 20210.84170.84170.84170.84170.8417520
14 Jul 20210.89660.89660.89660.89660.89661,000
13 Jul 20210.84610.84610.84610.84610.8461400
12 Jul 20211.34001.34001.34001.34001.3400-
09 Jul 20211.34001.34001.34001.34001.3400-
08 Jul 20211.34001.34001.34001.34001.3400-
07 Jul 20211.34001.34001.34001.34001.3400-
06 Jul 20211.34001.34001.34001.34001.3400-
02 Jul 20211.34001.34001.34001.34001.3400-
01 Jul 20211.34001.34001.34001.34001.3400-
30 Jun 20211.34001.34001.34001.34001.3400-
29 Jun 20211.34001.34001.34001.34001.3400-
28 Jun 20211.34001.34001.34001.34001.3400-
25 Jun 20211.34001.34001.34001.34001.3400-
24 Jun 20211.34001.34001.34001.34001.3400-
23 Jun 20211.34001.34001.34001.34001.3400-
22 Jun 20211.34001.34001.34001.34001.3400-
21 Jun 20211.34001.34001.34001.34001.3400-
18 Jun 20211.34001.34001.34001.34001.3400-
17 Jun 20211.34001.34001.34001.34001.3400-
16 Jun 20211.34001.34001.34001.34001.3400-
15 Jun 20211.34001.34001.34001.34001.3400-
14 Jun 20211.34001.34001.34001.34001.3400-
11 Jun 20211.34001.34001.34001.34001.3400-
10 Jun 20211.34001.34001.34001.34001.3400-
09 Jun 20211.34001.34001.34001.34001.3400-
08 Jun 20211.34001.34001.34001.34001.3400-
07 Jun 20211.34001.34001.34001.34001.3400-
04 Jun 20211.34001.34001.34001.34001.3400-
03 Jun 20211.34001.34001.34001.34001.3400-
02 Jun 20211.34001.34001.34001.34001.3400-
01 Jun 20211.34001.34001.34001.34001.3400-
28 May 20211.34001.34001.34001.34001.3400-
27 May 20211.34001.34001.34001.34001.3400-
26 May 20211.34001.34001.34001.34001.3400-
25 May 20211.34001.34001.34001.34001.3400-
24 May 20211.34001.34001.34001.34001.3400-
21 May 20211.34001.34001.34001.34001.3400200
20 May 20211.20001.20001.20001.20001.2000-
19 May 20211.20001.20001.20001.20001.2000-
18 May 20211.20001.20001.20001.20001.2000-
17 May 20211.20001.20001.20001.20001.2000-
14 May 20211.20001.20001.20001.20001.2000-
13 May 20211.20001.20001.20001.20001.2000-
12 May 20211.20001.20001.20001.20001.2000-
11 May 20211.20001.20001.20001.20001.2000-
10 May 20211.20001.20001.20001.20001.2000-
07 May 20211.20001.20001.20001.20001.2000-
06 May 20211.20001.20001.20001.20001.2000-
05 May 20211.20001.20001.20001.20001.2000-
04 May 20211.20001.20001.20001.20001.2000-
03 May 20211.20001.20001.20001.20001.2000-
30 Apr 20211.20001.20001.20001.20001.2000-
29 Apr 20211.20001.20001.20001.20001.2000-
28 Apr 20211.20001.20001.20001.20001.2000-
27 Apr 20211.20001.20001.20001.20001.2000-
26 Apr 20211.20001.20001.20001.20001.2000-
23 Apr 20211.20001.20001.20001.20001.2000-
22 Apr 20211.20001.20001.20001.20001.2000-
21 Apr 20211.20001.20001.20001.20001.2000-
20 Apr 20211.20001.20001.20001.20001.2000-
19 Apr 20211.20001.20001.20001.20001.2000-
16 Apr 20211.20001.20001.20001.20001.2000-
15 Apr 20211.20001.20001.20001.20001.2000-
14 Apr 20211.20001.20001.20001.20001.2000-
13 Apr 20211.20001.20001.20001.20001.2000-
12 Apr 20211.20001.20001.20001.20001.2000-
09 Apr 20211.20001.20001.20001.20001.2000-
08 Apr 20211.20001.20001.20001.20001.2000-
07 Apr 20211.20001.20001.20001.20001.2000-
06 Apr 20211.20001.20001.20001.20001.2000-
05 Apr 20211.20001.20001.20001.20001.2000-
01 Apr 20211.20001.20001.20001.20001.2000-
31 Mar 20211.20001.20001.20001.20001.2000-
30 Mar 20211.20001.20001.20001.20001.2000600
29 Mar 20211.25001.25001.25001.25001.2500-
26 Mar 20211.25001.25001.25001.25001.2500-
25 Mar 20211.25001.25001.25001.25001.2500-
24 Mar 20211.25001.25001.25001.25001.2500-
23 Mar 20211.25001.25001.25001.25001.2500-
22 Mar 20211.25001.25001.25001.25001.2500-
19 Mar 20211.25001.25001.25001.25001.2500-
18 Mar 20211.25001.25001.25001.25001.2500-
17 Mar 20211.25001.25001.25001.25001.2500-
16 Mar 20211.25001.25001.25001.25001.2500-
15 Mar 20211.25001.25001.25001.25001.2500-
12 Mar 20211.25001.25001.25001.25001.2500-
11 Mar 20211.25001.25001.25001.25001.2500-
10 Mar 20211.25001.25001.25001.25001.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...