Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,635.91 -147.85 (-0.23%) CMC Crypto 200
1,369.59 +56.96 (+4.34%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00055000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 964 | 50.00% |
| SMAR240621C00055000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMAR240719C00055000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 12.50% |
| SMAR240816C00055000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| SMAR240920C00055000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SMAR241115C00055000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SMAR250117C00055000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 12.50% |
| SMAR251219C00055000 | 2024-04-29 2:30PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 47.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 2024-05-17 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 199.71% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 2024-07-19 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 61.91% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 79.20% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMAR250117P00055000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.