Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.40 +31.61 (+0.62%) Dow
38,769.74 +94.06 (+0.24%) Nasdaq
16,265.30 +108.97 (+0.67%) Bitcoin USD
63,367.72 -1,059.12 (-1.64%) CMC Crypto 200
1,365.91 +53.29 (+4.06%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00040000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 0.66 | 0.70 | 0.80 | +0.01 | +1.54% | 3 | 2,448 | 41.41% |
| SMAR240621C00040000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.55 | +0.25 | +11.63% | 1 | 264 | 50.64% |
| SMAR240719C00040000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 2.50 | 2.70 | 3.20 | 0.00 | - | 8 | 479 | 50.68% |
| SMAR240816C00040000 | 2024-04-29 1:26PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.50 | +0.15 | +5.26% | 1 | 39 | 46.88% |
| SMAR240920C00040000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.50 | 0.00 | - | 32 | 33 | 50.93% |
| SMAR250117C00040000 | 2024-05-01 10:26AM EDT | 2025-01-17 | 5.55 | 5.60 | 6.60 | 0.00 | - | 1 | 153 | 53.49% |
| SMAR251219C00040000 | 2024-03-14 2:13PM EDT | 2025-12-19 | 11.40 | 8.70 | 9.30 | 0.00 | - | 1 | 4 | 49.13% |
| SMAR260116C00040000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 9.40 | 7.10 | 11.50 | 0.00 | - | 1 | 38 | 59.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00040000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 2.50 | 1.40 | 1.60 | 0.00 | - | 5 | 285 | 38.87% |
| SMAR240621P00040000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 3.60 | 2.90 | 3.50 | 0.00 | - | 3 | 70 | 53.86% |
| SMAR240719P00040000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.80 | 0.00 | - | 2 | 426 | 46.88% |
| SMAR240816P00040000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 3.80 | 3.40 | 4.20 | 0.00 | - | 18 | 132 | 44.82% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 46.77% |
| SMAR250117P00040000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 6.41 | 5.10 | 6.30 | 0.00 | - | 1 | 226 | 44.48% |
| SMAR251219P00040000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 7.80 | 5.20 | 10.00 | 0.00 | - | 12 | 17 | 48.29% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 8.10 | 5.40 | 10.00 | 0.00 | - | 1 | 30 | 47.18% |
© 2024 Yahoo. All rights reserved.