Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,540.66 -278.59 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00035000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 3.89 | 3.40 | 4.60 | +0.39 | +11.14% | 2 | 311 | 62.99% |
| SMAR240621C00035000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 4.96 | 4.90 | 5.80 | 0.00 | - | 1 | 10 | 51.12% |
| SMAR240719C00035000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 5.00 | 5.50 | 6.10 | 0.00 | - | 1 | 162 | 53.52% |
| SMAR240816C00035000 | 2024-04-12 10:45AM EDT | 2024-08-16 | 5.60 | 5.30 | 6.70 | 0.00 | - | 2 | 34 | 54.13% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 6.93 | 7.40 | 8.40 | 0.00 | - | - | 1 | 51.44% |
| SMAR250117C00035000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 8.60 | 7.80 | 9.60 | 0.00 | - | 3 | 120 | 51.54% |
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 2025-12-19 | 11.40 | 9.50 | 14.50 | 0.00 | - | 18 | 37 | 52.54% |
| SMAR260116C00035000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 11.10 | 9.50 | 14.50 | 0.00 | - | 1 | 49 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00035000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 474 | 56.45% |
| SMAR240621P00035000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.04 | 0.80 | 1.00 | +0.09 | +9.47% | 3 | 134 | 48.83% |
| SMAR240719P00035000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.25 | -0.30 | -20.00% | 777 | 146 | 43.19% |
| SMAR240816P00035000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 2.00 | 1.25 | 1.50 | 0.00 | - | 1 | 172 | 40.60% |
| SMAR240920P00035000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 2.30 | 1.90 | 2.70 | 0.00 | - | 16 | 20 | 49.78% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 2.85 | 2.30 | 3.20 | 0.00 | - | 4 | 5 | 47.00% |
| SMAR250117P00035000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 3.80 | 1.85 | 3.90 | 0.00 | - | 11 | 114 | 46.85% |
| SMAR251219P00035000 | 2024-04-18 10:36AM EDT | 2025-12-19 | 5.70 | 2.75 | 7.40 | 0.00 | - | 10 | 23 | 50.57% |
| SMAR260116P00035000 | 2024-04-04 11:14AM EDT | 2026-01-16 | 6.10 | 4.90 | 6.50 | 0.00 | - | 2 | 12 | 44.45% |
© 2024 Yahoo. All rights reserved.