Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.59 +36.80 (+0.72%) Dow
38,814.70 +139.02 (+0.36%) Nasdaq
16,287.00 +130.68 (+0.81%) Bitcoin USD
63,205.07 -1,072.25 (-1.67%) CMC Crypto 200
1,361.43 +48.80 (+3.72%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00020000 | 2024-03-15 9:36AM EDT | 2025-01-17 | 19.70 | 17.20 | 19.40 | 0.00 | - | 1 | 21 | 50.00% |
| SMAR260116C00020000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 24.80 | 19.90 | 23.20 | 0.00 | - | 3 | 3 | 61.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 232.42% |
| SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 87.50% |
| SMAR240719P00020000 | 2024-03-15 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 99.61% |
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 4 | 66.36% |
| SMAR250117P00020000 | 2023-10-12 12:49PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.35 | 0.00 | - | 1 | 10 | 70.41% |
| SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 1.00 | 0.00 | 3.90 | 0.00 | - | 7 | 13 | 57.86% |
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 49.51% |
© 2024 Yahoo. All rights reserved.