Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,451.39 +19.79 (+0.36%) Dow
38,653.53 +64.37 (+0.17%) Nasdaq
17,750.24 +61.36 (+0.35%) Bitcoin USD
65,376.82 -1,204.73 (-1.81%) CMC Crypto 200
1,370.69 -17.47 (-1.26%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00070000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 76.56% |
| SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SMAR250117C00070000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 782 | 44.53% |
| SMAR251219C00070000 | 2024-05-17 11:51AM EDT | 2025-12-19 | 2.35 | 1.85 | 2.45 | 0.00 | - | 33 | 29 | 43.52% |
| SMAR260116C00070000 | 2024-06-04 2:39PM EDT | 2026-01-16 | 2.19 | 2.05 | 2.40 | +0.79 | +56.43% | 1 | 653 | 42.14% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.