Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.12 +31.33 (+0.61%) Dow
38,740.69 +65.01 (+0.17%) Nasdaq
16,268.86 +112.53 (+0.70%) Bitcoin USD
63,515.26 -826.76 (-1.28%) CMC Crypto 200
1,368.09 +55.46 (+4.23%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | - | 2 | 25.00 | 0.63 | 0.00 | - | 5 | 8 |
| 7.45 | 0.00 | - | 1 | 54 | 30.00 | 0.02 | 0.00 | - | 1 | 440 |
| 3.89 | +0.39 | +11.14% | 2 | 311 | 35.00 | 0.12 | 0.00 | - | 3 | 474 |
| 0.66 | +0.01 | +1.54% | 3 | 2,448 | 40.00 | 2.50 | 0.00 | - | 5 | 285 |
| 0.11 | 0.00 | - | 11 | 548 | 45.00 | 5.90 | -0.60 | -9.23% | 2 | 3 |
| 0.05 | 0.00 | - | 7 | 1,165 | 50.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 964 | 55.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 107 | 60.00 | 13.90 | 0.00 | - | 5 | 9 |
| 0.75 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.