Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.05 +94.14 (+0.14%) CMC Crypto 200
1,368.90 -4.94 (-0.36%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115C00030000 | 2024-05-13 12:40PM EDT | 30.00 | 13.70 | 13.10 | 14.00 | +1.30 | +10.48% | 1 | 12 | 56.15% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 35.00 | 6.93 | 9.40 | 10.40 | 0.00 | - | - | 1 | 53.22% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 40.00 | 5.56 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 47.29% |
| SMAR241115C00045000 | 2024-05-14 11:33AM EDT | 45.00 | 3.19 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 43.98% |
| SMAR241115C00050000 | 2024-05-13 11:45AM EDT | 50.00 | 1.94 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 41.80% |
| SMAR241115C00055000 | 2024-05-03 1:43PM EDT | 55.00 | 1.00 | 1.15 | 1.35 | 0.00 | - | 1 | 12 | 41.48% |
| SMAR241115C00060000 | 2024-03-15 12:04PM EDT | 60.00 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 2 | 40.14% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 61.91% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 22.50 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 60.25% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.61% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 35.00 | 2.85 | 1.50 | 1.65 | 0.00 | - | 4 | 5 | 39.77% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 40.00 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 58.28% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 45.00 | 8.40 | 5.60 | 5.90 | 0.00 | - | - | 0 | 34.89% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 50.00 | 12.20 | 8.90 | 11.20 | 0.00 | - | 5 | 33 | 50.27% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 55.00 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 60.40% |
© 2024 Yahoo. All rights reserved.