Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,484.10 -0.09 (-0.01%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00035000 | 2024-05-14 2:25PM EDT | 35.00 | 6.40 | 5.10 | 7.20 | 0.00 | - | 1 | 12 | 83.15% |
| SMAR240621C00040000 | 2024-05-24 11:25AM EDT | 40.00 | 2.15 | 2.00 | 2.35 | -0.60 | -21.82% | 3 | 452 | 55.03% |
| SMAR240621C00045000 | 2024-05-24 3:55PM EDT | 45.00 | 0.70 | 0.60 | 0.80 | -0.25 | -26.32% | 59 | 3,623 | 55.86% |
| SMAR240621C00050000 | 2024-05-22 11:33AM EDT | 50.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 46 | 63.57% |
| SMAR240621C00055000 | 2024-05-17 10:08AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 86.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 20.00 | 0.02 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 217.19% |
| SMAR240621P00030000 | 2024-05-24 3:22PM EDT | 30.00 | 0.10 | 0.05 | 0.25 | +0.02 | +25.00% | 2 | 152 | 66.41% |
| SMAR240621P00035000 | 2024-05-24 1:54PM EDT | 35.00 | 0.54 | 0.50 | 0.60 | +0.12 | +28.57% | 9 | 621 | 53.32% |
| SMAR240621P00040000 | 2024-05-24 2:44PM EDT | 40.00 | 2.35 | 2.25 | 2.55 | +0.35 | +17.50% | 2 | 374 | 52.78% |
| SMAR240621P00045000 | 2024-05-22 2:37PM EDT | 45.00 | 4.40 | 5.60 | 6.00 | 0.00 | - | 32 | 81 | 55.27% |
| SMAR240621P00050000 | 2024-05-17 9:52AM EDT | 50.00 | 8.10 | 9.00 | 12.00 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.