Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,159.96 +386.86 (+0.55%) CMC Crypto 200
1,525.07 +36.52 (+2.45%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816C00075000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.59% |
| SM241115C00075000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 11 | 36.60% |
| SM241220C00075000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.53 | 0.30 | 0.45 | 0.00 | - | 10 | 29 | 35.33% |
| SM250117C00075000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 34.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.