Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,524.76 +36.22 (+2.43%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220C00070000 | 2024-03-28 2:48PM EDT | 2024-12-20 | 1.23 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 41.70% |
| SM250117C00070000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 53 | 34.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241115P00070000 | 2024-04-05 10:11AM EDT | 2024-11-15 | 18.30 | 18.10 | 21.80 | 0.00 | - | 1 | 0 | 47.07% |
| SM250117P00070000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 20.00 | 19.60 | 22.80 | 0.00 | - | 1 | 5 | 48.80% |
© 2024 Yahoo. All rights reserved.