Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.47 +47.30 (+0.07%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 25 | 2024-08-16 | 14.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 5 | 16 | 2024-11-15 | 15.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 14.10 | 0.00 | - | 41 | 49 |
| 1.50 | 0.00 | - | 1 | 70 | 2025-01-17 | 14.00 | 0.00 | - | 122 | 315 |
© 2024 Yahoo. All rights reserved.