Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00060000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 53.32% |
SM240621C00060000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 3 | 73 | 36.38% |
SM240719C00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 35.30% |
SM240816C00060000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 1.25 | 0.85 | 1.05 | 0.00 | - | 10 | 22 | 36.62% |
SM241115C00060000 | 2024-05-03 2:02PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.35 | -0.10 | -4.17% | 5 | 555 | 37.77% |
SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SM250117C00060000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.40 | 2.05 | 3.20 | 0.00 | - | 1 | 170 | 38.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 9.00 | 10.70 | 0.00 | - | 28 | 28 | 49.29% |
SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 8.90 | 11.90 | 0.00 | - | - | 38 | 56.27% |
SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 51.42% |
SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 10.20 | 12.90 | 0.00 | - | - | 1 | 42.96% |
SM241220P00060000 | 2024-03-20 12:05PM EDT | 2024-12-20 | 13.30 | 13.00 | 13.90 | 0.00 | - | 17 | 17 | 46.28% |
SM250117P00060000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 13.10 | 10.20 | 12.20 | 0.00 | - | 20 | 111 | 32.75% |